Morgan Stanley Knock-Out MUV2
15,05 EUR +0,80 % (+0,12)
Morgan Stanley Knock-Out MUV2
WKN MB6FK2 | ISIN DE000MB6FK29 | Zertifikat
26.09.24 17:47
Bid: -
|
Ask: -
15,05 EUR
+0,80 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:27 | 0 | 15,05 |
14:53:18 | 0 | 14,89 |
12:16:20 | 0 | 14,87 |
11:37:06 | 0 | 14,89 |
25.09.24 17:52:15 | 0 | 14,93 |
25.09.24 14:44:59 | 0 | 15,03 |
25.09.24 12:21:25 | 0 | 15,11 |
25.09.24 11:38:44 | 0 | 15,15 |
24.09.24 17:39:56 | 0 | 15,04 |
24.09.24 14:46:20 | 0 | 14,79 |
24.09.24 12:00:53 | 0 | 14,49 |
24.09.24 11:36:31 | 0 | 14,51 |
23.09.24 17:42:32 | 0 | 14,60 |
23.09.24 14:46:46 | 0 | 14,69 |
23.09.24 12:01:04 | 0 | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:34 | 0 | 14,61 |
20.09.24 17:44:54 | 0 | 14,50 |
20.09.24 14:53:49 | 0 | 14,86 |
20.09.24 12:21:18 | 0 | 14,81 |
20.09.24 11:38:27 | 0 | 14,65 |
19.09.24 17:45:20 | 0 | 14,52 |
19.09.24 14:53:46 | 0 | 14,81 |
19.09.24 12:21:36 | 0 | 14,57 |
19.09.24 11:37:29 | 0 | 14,62 |
18.09.24 21:23:51 | 0 | 13,89 |
18.09.24 17:59:11 | 0 | 13,88 |
18.09.24 15:49:20 | 0 | 13,91 |
18.09.24 12:50:49 | 0 | 13,95 |
18.09.24 11:43:27 | 0 | 13,88 |
17.09.24 17:59:45 | 0 | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:49 | 0 | 13,77 |
17.09.24 12:58:19 | 0 | 14,34 |
17.09.24 11:46:16 | 0 | 14,42 |
16.09.24 17:52:49 | 0 | 14,35 |
16.09.24 15:44:14 | 0 | 14,07 |
16.09.24 12:38:11 | 0 | 14,17 |
16.09.24 11:36:38 | 0 | 14,16 |
13.09.24 17:50:16 | 0 | 14,34 |
13.09.24 14:56:25 | 0 | 14,22 |
13.09.24 12:24:25 | 0 | 14,22 |
13.09.24 11:36:26 | 0 | 14,15 |
12.09.24 17:48:15 | 0 | 14,11 |
12.09.24 14:54:59 | 0 | 13,97 |
12.09.24 12:21:29 | 0 | 14,22 |
12.09.24 11:36:53 | 0 | 14,29 |