Morgan Stanley Knock-Out IFX
6,07 EUR +2,02 % (+0,12)
Morgan Stanley Knock-Out IFX
WKN MB7D8D | ISIN DE000MB7D8D4 | Zertifikat
26.07.24 20:41
Bid: -
|
Ask: -
6,07 EUR
+2,02 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 20:41:41 | 0 | 6,07 |
| 26.07.24 15:59:52 | 0 | 6,08 |
| 26.07.24 13:39:35 | 0 | 6,18 |
| 26.07.24 11:34:12 | 0 | 5,93 |
| 25.07.24 20:48:52 | 60 | 5,95 |
| 25.07.24 20:26:45 | 0 | 5,83 |
| 25.07.24 14:36:47 | 0 | 5,92 |
| 25.07.24 11:58:27 | 0 | 5,90 |
| 25.07.24 08:48:26 | 0 | 6,53 |
| 24.07.24 21:27:31 | 0 | 7,57 |
| 24.07.24 17:52:19 | 0 | 7,76 |
| 24.07.24 15:36:07 | 0 | 8,10 |
| 24.07.24 12:36:12 | 0 | 8,27 |
| 24.07.24 08:48:33 | 0 | 8,27 |
| 23.07.24 21:06:25 | 0 | 8,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 16:42:36 | 0 | 8,31 |
| 23.07.24 13:49:04 | 0 | 8,68 |
| 23.07.24 12:39:27 | 0 | 8,53 |
| 23.07.24 08:51:02 | 0 | 9,05 |
| 22.07.24 21:07:06 | 0 | 9,55 |
| 22.07.24 16:58:04 | 0 | 9,63 |
| 22.07.24 14:38:06 | 0 | 9,43 |
| 22.07.24 11:58:23 | 0 | 9,28 |
| 22.07.24 08:52:07 | 0 | 8,43 |
| 19.07.24 21:20:52 | 0 | 8,39 |
| 19.07.24 17:38:37 | 0 | 8,27 |
| 19.07.24 14:38:00 | 0 | 9,09 |
| 19.07.24 13:36:35 | 0 | 9,11 |
| 19.07.24 08:46:38 | 0 | 10,02 |
| 18.07.24 17:50:30 | 0 | 9,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 14:53:27 | 0 | 10,09 |
| 18.07.24 12:38:20 | 0 | 9,97 |
| 18.07.24 08:53:04 | 0 | 10,08 |
| 17.07.24 21:11:24 | 0 | 9,99 |
| 17.07.24 17:42:27 | 0 | 10,10 |
| 17.07.24 14:54:05 | 0 | 10,09 |
| 17.07.24 12:37:15 | 0 | 10,28 |
| 17.07.24 08:53:33 | 0 | 9,97 |
| 16.07.24 17:49:50 | 0 | 10,43 |
| 16.07.24 14:55:01 | 0 | 10,67 |
| 16.07.24 11:59:58 | 0 | 10,83 |
| 16.07.24 08:54:36 | 0 | 10,77 |
| 15.07.24 17:49:52 | 0 | 10,90 |
| 15.07.24 14:59:10 | 0 | 10,94 |
| 15.07.24 12:38:02 | 0 | 11,18 |