BVT Aktienanleihe TSLA 06.01.2025
66,740 EUR -0,63 % (-0,420)
BVT Aktienanleihe TSLA 06.01.2025
WKN VU8B22 | ISIN DE000VU8B225 | Zertifikat
16.08.24 14:04
Bid: 67,660 EUR
Size: 500.000
|
Ask: 67,760 EUR
Size: 500.000
66,740 EUR
-0,63 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:17 | 0 | 66,740 |
| 10:33:10 | 0 | 67,230 |
| 15.08.24 20:00:10 | 0 | 67,160 |
| 15.08.24 17:00:09 | 0 | 67,220 |
| 15.08.24 14:04:03 | 0 | 63,970 |
| 15.08.24 10:32:38 | 0 | 63,640 |
| 14.08.24 20:00:27 | 0 | 63,650 |
| 14.08.24 17:03:43 | 0 | 64,170 |
| 14.08.24 14:02:26 | 0 | 65,790 |
| 14.08.24 10:33:22 | 0 | 65,290 |
| 13.08.24 20:02:29 | 0 | 65,350 |
| 13.08.24 17:01:15 | 0 | 65,150 |
| 13.08.24 14:01:30 | 0 | 62,870 |
| 13.08.24 10:32:39 | 0 | 63,220 |
| 12.08.24 20:04:43 | 0 | 63,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 17:04:39 | 0 | 63,160 |
| 12.08.24 14:03:44 | 0 | 63,430 |
| 12.08.24 10:31:24 | 0 | 63,980 |
| 09.08.24 20:01:23 | 0 | 63,640 |
| 09.08.24 17:03:10 | 0 | 63,240 |
| 09.08.24 14:03:47 | 0 | 63,403 |
| 09.08.24 10:34:35 | 0 | 64,340 |
| 08.08.24 20:04:03 | 0 | 63,700 |
| 08.08.24 17:00:26 | 0 | 63,600 |
| 08.08.24 14:02:55 | 0 | 61,500 |
| 08.08.24 10:30:37 | 0 | 61,580 |
| 07.08.24 20:02:59 | 0 | 62,610 |
| 07.08.24 17:04:33 | 0 | 64,010 |
| 07.08.24 14:03:46 | 0 | 64,130 |
| 07.08.24 10:33:16 | 0 | 64,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 20:00:45 | 0 | 64,530 |
| 06.08.24 17:03:36 | 0 | 63,030 |
| 06.08.24 14:03:18 | 0 | 64,530 |
| 06.08.24 10:34:17 | 0 | 64,820 |
| 05.08.24 20:01:02 | 0 | 63,242 |
| 05.08.24 17:04:59 | 0 | 62,271 |
| 05.08.24 14:04:37 | 0 | 61,253 |
| 05.08.24 10:32:47 | 0 | 63,263 |
| 02.08.24 20:02:44 | 0 | 65,830 |
| 02.08.24 17:03:31 | 0 | 66,580 |
| 02.08.24 14:04:38 | 0 | 67,980 |
| 02.08.24 10:33:47 | 0 | 67,890 |
| 01.08.24 20:03:58 | 0 | 69,280 |
| 01.08.24 17:00:44 | 0 | 70,540 |
| 01.08.24 14:04:10 | 0 | 71,960 |