Morgan Stanley Knock-Out 1COV
1,25 EUR +2,46 % (+0,03)
Morgan Stanley Knock-Out 1COV
WKN MB7TTY | ISIN DE000MB7TTY7 | Zertifikat
12.07.24 21:05
Bid: -
|
Ask: -
1,25 EUR
+2,46 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:05:56 | 0 | 1,25 |
| 12.07.24 17:09:13 | 0 | 1,26 |
| 12.07.24 14:07:42 | 0 | 1,28 |
| 12.07.24 11:15:50 | 0 | 1,23 |
| 12.07.24 11:08:36 | 0 | 1,23 |
| 11.07.24 18:19:03 | 0 | 1,22 |
| 11.07.24 15:09:50 | 0 | 1,23 |
| 11.07.24 11:31:14 | 0 | 1,23 |
| 11.07.24 11:09:58 | 0 | 1,23 |
| 10.07.24 18:13:01 | 0 | 1,22 |
| 10.07.24 15:06:11 | 0 | 1,27 |
| 10.07.24 11:28:30 | 0 | 1,27 |
| 10.07.24 11:08:31 | 0 | 1,27 |
| 09.07.24 18:14:08 | 0 | 1,30 |
| 09.07.24 15:06:18 | 0 | 1,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 11:24:50 | 0 | 1,29 |
| 09.07.24 11:08:17 | 0 | 1,30 |
| 08.07.24 18:52:52 | 0 | 1,24 |
| 08.07.24 17:08:06 | 0 | 1,26 |
| 08.07.24 14:07:48 | 0 | 1,27 |
| 08.07.24 11:09:25 | 0 | 1,28 |
| 08.07.24 11:07:56 | 0 | 1,27 |
| 05.07.24 21:05:03 | 0 | 1,27 |
| 05.07.24 17:16:37 | 0 | 1,25 |
| 05.07.24 14:24:37 | 0 | 1,27 |
| 05.07.24 12:11:32 | 0 | 1,27 |
| 05.07.24 10:44:02 | 0 | 1,27 |
| 04.07.24 20:52:56 | 0 | 1,24 |
| 04.07.24 16:28:25 | 0 | 1,26 |
| 04.07.24 14:08:04 | 0 | 1,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.24 11:11:55 | 0 | 1,25 |
| 04.07.24 11:08:54 | 0 | 1,25 |
| 03.07.24 18:14:31 | 0 | 1,25 |
| 03.07.24 15:09:34 | 0 | 1,24 |
| 03.07.24 12:09:34 | 0 | 1,22 |
| 03.07.24 11:14:54 | 0 | 1,23 |
| 02.07.24 21:07:46 | 0 | 1,23 |
| 02.07.24 15:27:01 | 0 | 1,22 |
| 02.07.24 15:20:56 | 0 | 1,22 |
| 02.07.24 13:13:19 | 0 | 1,25 |
| 02.07.24 10:09:06 | 0 | 1,25 |
| 01.07.24 18:53:59 | 0 | 1,24 |
| 01.07.24 17:08:36 | 0 | 1,25 |
| 01.07.24 14:14:20 | 0 | 1,24 |
| 01.07.24 11:12:13 | 0 | 1,23 |