Morgan Stanley Knock-Out PLD
21,17 EUR +4,44 % (+0,90)
Morgan Stanley Knock-Out PLD
WKN MB7UYP | ISIN DE000MB7UYP3 | Zertifikat
16.10.24 21:17
Bid: -
|
Ask: -
21,17 EUR
+4,44 %
(+0,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:20 | 0 | 21,17 |
16.10.24 20:13:00 | 0 | 21,28 |
16.10.24 19:04:19 | 0 | 21,36 |
16.10.24 14:24:15 | 0 | 20,89 |
16.10.24 11:14:13 | 0 | 20,90 |
15.10.24 21:27:48 | 0 | 20,27 |
15.10.24 20:27:17 | 0 | 20,36 |
15.10.24 19:24:23 | 0 | 20,57 |
15.10.24 17:28:57 | 0 | 20,38 |
15.10.24 14:26:05 | 0 | 20,69 |
15.10.24 13:19:17 | 0 | 20,16 |
14.10.24 12:51:00 | 0 | 23,85 |
14.10.24 11:13:19 | 0 | 24,49 |
11.10.24 21:23:44 | 0 | 25,38 |
11.10.24 20:22:49 | 0 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:38 | 0 | 24,68 |
11.10.24 17:19:08 | 0 | 24,64 |
11.10.24 13:16:00 | 0 | 25,50 |
09.10.24 16:28:17 | 0 | 21,06 |
09.10.24 14:20:19 | 0 | 20,55 |
09.10.24 11:14:42 | 0 | 20,52 |
08.10.24 21:26:42 | 0 | 20,44 |
08.10.24 20:26:55 | 0 | 20,37 |
08.10.24 19:24:15 | 0 | 20,17 |
08.10.24 18:48:00 | 0 | 19,45 |
08.10.24 16:33:41 | 0 | 18,90 |
08.10.24 13:52:03 | 0 | 20,10 |
08.10.24 12:51:09 | 0 | 19,80 |
07.10.24 21:09:28 | 0 | 21,05 |
07.10.24 20:04:59 | 0 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:19 | 0 | 21,34 |
07.10.24 16:14:06 | 0 | 21,02 |
07.10.24 16:09:15 | 0 | 20,90 |
07.10.24 13:32:43 | 0 | 21,00 |
07.10.24 13:19:22 | 0 | 20,86 |
04.10.24 21:22:29 | 0 | 19,70 |
04.10.24 20:19:22 | 0 | 18,91 |
04.10.24 19:17:33 | 0 | 19,05 |
04.10.24 18:14:58 | 0 | 19,37 |
04.10.24 14:22:41 | 0 | 19,49 |
04.10.24 11:12:50 | 0 | 19,34 |
03.10.24 21:28:23 | 0 | 19,53 |
03.10.24 20:27:21 | 0 | 19,52 |
03.10.24 19:24:34 | 0 | 19,12 |
03.10.24 18:24:54 | 0 | 19,02 |