Morgan Stanley Knock-Out RWE
0,001 EUR -97,96 % (-0,048)
Morgan Stanley Knock-Out RWE
WKN MB876B | ISIN DE000MB876B5 | Zertifikat
31.10.24 20:57
Bid: -
|
Ask: -
0,001 EUR
-97,96 %
(-0,048)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:57:52 | 0 | 0,001 |
| 31.10.24 15:56:29 | 0 | 0,001 |
| 31.10.24 12:53:06 | 0 | 0,001 |
| 31.10.24 11:39:39 | 0 | 0,001 |
| 31.10.24 09:52:24 | 0 | 0,001 |
| 30.10.24 18:57:00 | 0 | 0,049 |
| 30.10.24 16:38:46 | 0 | 0,054 |
| 30.10.24 13:49:03 | 6,00 Tsd. | 0,031 |
| 30.10.24 13:48:57 | 6,00 Tsd. | 0,030 |
| 30.10.24 12:59:54 | 0 | 0,039 |
| 30.10.24 12:09:27 | 50 | 0,041 |
| 30.10.24 11:41:32 | 0 | 0,045 |
| 29.10.24 16:53:08 | 0 | 0,060 |
| 29.10.24 13:51:20 | 0 | 0,108 |
| 29.10.24 11:42:02 | 0 | 0,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:50:45 | 0 | 0,122 |
| 28.10.24 12:58:18 | 0 | 0,113 |
| 28.10.24 11:38:51 | 0 | 0,119 |
| 25.10.24 16:58:17 | 0 | 0,126 |
| 25.10.24 13:52:12 | 0 | 0,120 |
| 25.10.24 11:41:58 | 0 | 0,125 |
| 24.10.24 17:50:34 | 0 | 0,113 |
| 24.10.24 14:43:50 | 0 | 0,146 |
| 24.10.24 12:36:29 | 0 | 0,153 |
| 23.10.24 16:48:58 | 0 | 0,118 |
| 23.10.24 13:43:28 | 0 | 0,130 |
| 23.10.24 11:41:48 | 0 | 0,139 |
| 22.10.24 17:48:18 | 0 | 0,140 |
| 22.10.24 14:36:55 | 0 | 0,127 |
| 22.10.24 11:44:10 | 0 | 0,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 21:23:31 | 0 | 0,197 |
| 21.10.24 16:48:17 | 0 | 0,199 |
| 21.10.24 14:37:00 | 10,00 Tsd. | 0,156 |
| 21.10.24 13:51:46 | 0 | 0,147 |
| 21.10.24 11:42:18 | 0 | 0,194 |
| 18.10.24 16:53:52 | 0 | 0,195 |
| 18.10.24 13:46:40 | 0 | 0,183 |
| 18.10.24 11:39:29 | 0 | 0,186 |
| 17.10.24 16:47:54 | 0 | 0,194 |
| 17.10.24 12:47:15 | 0 | 0,239 |
| 17.10.24 11:38:32 | 0 | 0,235 |
| 16.10.24 17:58:57 | 0 | 0,211 |
| 16.10.24 14:37:07 | 0 | 0,202 |
| 16.10.24 11:42:05 | 0 | 0,204 |
| 15.10.24 17:54:07 | 0 | 0,230 |