Morgan Stanley Knock-Out 1COV
1,41 EUR -2,08 % (-0,03)
Morgan Stanley Knock-Out 1COV
WKN MB87LR | ISIN DE000MB87LR6 | Zertifikat
26.09.24 18:18
Bid: -
|
Ask: -
1,41 EUR
-2,08 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:15 | 0 | 1,41 |
| 15:20:20 | 0 | 1,38 |
| 12:30:13 | 0 | 1,40 |
| 11:14:04 | 0 | 1,37 |
| 25.09.24 18:27:16 | 0 | 1,44 |
| 25.09.24 15:21:06 | 0 | 1,47 |
| 25.09.24 12:35:51 | 0 | 1,49 |
| 25.09.24 11:12:17 | 0 | 1,52 |
| 24.09.24 17:30:06 | 0 | 1,47 |
| 24.09.24 15:08:44 | 0 | 1,48 |
| 24.09.24 12:18:56 | 0 | 1,47 |
| 24.09.24 11:11:25 | 0 | 1,47 |
| 23.09.24 17:22:50 | 0 | 1,46 |
| 23.09.24 14:28:35 | 0 | 1,48 |
| 23.09.24 12:18:22 | 0 | 1,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 11:12:22 | 0 | 1,48 |
| 20.09.24 18:15:21 | 0 | 1,42 |
| 20.09.24 15:21:01 | 0 | 1,44 |
| 20.09.24 12:37:44 | 0 | 1,45 |
| 20.09.24 11:11:58 | 0 | 1,46 |
| 19.09.24 18:19:17 | 0 | 1,51 |
| 19.09.24 15:23:16 | 0 | 1,52 |
| 19.09.24 12:38:03 | 0 | 1,57 |
| 19.09.24 11:14:40 | 0 | 1,55 |
| 18.09.24 18:56:46 | 0 | 1,51 |
| 18.09.24 17:14:57 | 0 | 1,51 |
| 18.09.24 14:17:53 | 0 | 1,55 |
| 18.09.24 11:21:35 | 0 | 1,57 |
| 17.09.24 21:16:21 | 0 | 1,57 |
| 17.09.24 17:14:03 | 0 | 1,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 14:16:05 | 0 | 1,59 |
| 17.09.24 11:22:42 | 0 | 1,58 |
| 16.09.24 18:39:05 | 0 | 1,58 |
| 16.09.24 18:29:15 | 0 | 1,58 |
| 16.09.24 16:07:11 | 0 | 1,60 |
| 16.09.24 12:51:40 | 0 | 1,62 |
| 16.09.24 11:14:06 | 0 | 1,61 |
| 13.09.24 18:21:44 | 0 | 1,64 |
| 13.09.24 15:19:22 | 0 | 1,63 |
| 13.09.24 12:42:19 | 0 | 1,62 |
| 13.09.24 11:13:19 | 0 | 1,63 |
| 12.09.24 18:14:50 | 0 | 1,61 |
| 12.09.24 15:16:02 | 0 | 1,59 |
| 12.09.24 12:38:04 | 0 | 1,59 |
| 12.09.24 11:14:10 | 0 | 1,62 |