Soc. Generale Knock-Out SRT3
4,170 EUR -0,71 % (-0,030)
Soc. Generale Knock-Out SRT3
WKN SV9DMP | ISIN DE000SV9DMP0 | Zertifikat
15.07.24 21:42
Bid: 4,140 EUR
Size: 1.000
|
Ask: 4,280 EUR
Size: 1.000
4,170 EUR
-0,71 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:42:57 | 0 | 4,170 |
| 15.07.24 21:13:32 | 0 | 4,190 |
| 15.07.24 20:12:28 | 0 | 4,140 |
| 15.07.24 19:07:55 | 0 | 4,160 |
| 15.07.24 18:03:03 | 0 | 4,210 |
| 15.07.24 16:46:52 | 0 | 4,190 |
| 15.07.24 15:36:12 | 0 | 4,160 |
| 15.07.24 14:25:27 | 0 | 4,440 |
| 15.07.24 13:32:33 | 0 | 4,520 |
| 15.07.24 13:23:29 | 0 | 4,500 |
| 15.07.24 12:18:25 | 0 | 4,500 |
| 15.07.24 11:07:41 | 0 | 4,490 |
| 15.07.24 10:00:55 | 0 | 4,500 |
| 15.07.24 09:24:37 | 0 | 4,540 |
| 15.07.24 08:57:43 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:48:42 | 0 | 4,200 |
| 12.07.24 21:20:17 | 0 | 4,230 |
| 12.07.24 20:12:20 | 0 | 4,270 |
| 12.07.24 19:03:39 | 0 | 4,260 |
| 12.07.24 18:02:27 | 0 | 4,260 |
| 12.07.24 16:49:11 | 0 | 4,420 |
| 12.07.24 15:39:45 | 0 | 4,260 |
| 12.07.24 14:25:07 | 0 | 4,260 |
| 12.07.24 13:24:36 | 0 | 4,430 |
| 12.07.24 12:16:09 | 0 | 4,660 |
| 12.07.24 11:04:42 | 0 | 4,740 |
| 12.07.24 09:49:38 | 0 | 4,770 |
| 12.07.24 08:46:00 | 0 | 4,550 |
| 11.07.24 21:40:38 | 0 | 4,580 |
| 11.07.24 20:54:23 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:51:16 | 0 | 4,550 |
| 11.07.24 18:47:02 | 0 | 4,520 |
| 11.07.24 17:44:59 | 0 | 4,590 |
| 11.07.24 16:29:13 | 0 | 4,700 |
| 11.07.24 15:21:26 | 0 | 4,370 |
| 11.07.24 14:54:41 | 0 | 4,240 |
| 11.07.24 14:16:23 | 0 | 4,050 |
| 11.07.24 13:10:51 | 0 | 4,020 |
| 11.07.24 12:05:49 | 0 | 3,930 |
| 11.07.24 11:02:16 | 0 | 4,050 |
| 11.07.24 09:59:50 | 0 | 3,860 |
| 11.07.24 08:46:00 | 0 | 3,400 |
| 10.07.24 21:51:05 | 0 | 3,400 |
| 10.07.24 21:14:10 | 0 | 3,360 |
| 10.07.24 19:57:28 | 0 | 3,360 |