BVT Knock-Out PLD
12,840 EUR -12,89 % (-1,900)
BVT Knock-Out PLD
WKN VU9FZE | ISIN DE000VU9FZE7 | Zertifikat
12.07.24 19:45
Bid: -
|
Ask: -
12,840 EUR
-12,89 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:45:45 | 0 | 12,840 |
| 12.07.24 16:43:01 | 0 | 12,460 |
| 12.07.24 13:44:01 | 0 | 12,460 |
| 12.07.24 10:13:53 | 0 | 12,810 |
| 11.07.24 19:43:59 | 0 | 14,740 |
| 11.07.24 16:44:08 | 0 | 15,370 |
| 11.07.24 13:47:13 | 0 | 13,900 |
| 11.07.24 10:13:33 | 0 | 13,790 |
| 10.07.24 19:46:00 | 0 | 14,030 |
| 10.07.24 16:42:37 | 0 | 14,480 |
| 10.07.24 13:42:45 | 0 | 14,510 |
| 10.07.24 10:13:54 | 0 | 14,130 |
| 09.07.24 19:42:44 | 0 | 13,630 |
| 09.07.24 16:45:28 | 0 | 15,590 |
| 09.07.24 13:42:44 | 0 | 16,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:15:12 | 0 | 16,830 |
| 08.07.24 19:44:54 | 0 | 16,330 |
| 08.07.24 16:42:29 | 0 | 17,350 |
| 08.07.24 13:43:35 | 0 | 16,330 |
| 08.07.24 10:17:06 | 0 | 15,420 |
| 05.07.24 19:45:45 | 0 | 17,620 |
| 05.07.24 16:42:46 | 0 | 17,270 |
| 05.07.24 13:45:06 | 0 | 18,230 |
| 05.07.24 10:15:13 | 0 | 19,100 |
| 04.07.24 19:44:46 | 0 | 17,360 |
| 04.07.24 16:45:38 | 0 | 17,060 |
| 04.07.24 13:45:44 | 0 | 17,340 |
| 04.07.24 10:12:51 | 0 | 17,520 |
| 03.07.24 19:44:00 | 0 | 18,340 |
| 03.07.24 16:44:45 | 0 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 13:46:11 | 0 | 18,780 |
| 03.07.24 10:14:06 | 0 | 18,380 |
| 02.07.24 19:43:30 | 0 | 17,060 |
| 02.07.24 16:42:20 | 0 | 16,690 |
| 02.07.24 13:46:09 | 0 | 14,430 |
| 02.07.24 10:16:43 | 0 | 14,160 |
| 01.07.24 19:43:43 | 0 | 13,230 |
| 01.07.24 16:45:08 | 0 | 13,070 |
| 01.07.24 13:46:34 | 0 | 14,560 |
| 01.07.24 10:13:34 | 0 | 13,880 |
| 28.06.24 19:43:49 | 0 | 13,450 |
| 28.06.24 16:46:41 | 0 | 13,210 |
| 28.06.24 13:42:50 | 0 | 12,720 |
| 28.06.24 10:13:39 | 0 | 11,590 |
| 27.06.24 19:46:59 | 0 | 9,530 |