Morgan Stanley Knock-Out HEN3
2,23 EUR -2,62 % (-0,06)
Morgan Stanley Knock-Out HEN3
WKN MB8JMU | ISIN DE000MB8JMU9 | Zertifikat
26.09.24 17:53
Bid: -
|
Ask: -
2,23 EUR
-2,62 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:49 | 0 | 2,23 |
| 15:36:44 | 0 | 2,23 |
| 12:43:22 | 0 | 2,24 |
| 11:38:16 | 0 | 2,24 |
| 25.09.24 20:38:01 | 0 | 2,29 |
| 25.09.24 14:58:41 | 0 | 2,27 |
| 25.09.24 12:46:24 | 0 | 2,30 |
| 25.09.24 11:40:01 | 0 | 2,31 |
| 24.09.24 17:43:19 | 0 | 2,27 |
| 24.09.24 14:48:37 | 0 | 2,29 |
| 24.09.24 12:32:39 | 0 | 2,29 |
| 24.09.24 11:37:44 | 0 | 2,29 |
| 23.09.24 17:44:29 | 0 | 2,27 |
| 23.09.24 14:49:04 | 0 | 2,27 |
| 23.09.24 12:31:40 | 0 | 2,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 11:37:50 | 0 | 2,23 |
| 20.09.24 17:57:27 | 0 | 2,18 |
| 20.09.24 15:45:27 | 0 | 2,16 |
| 20.09.24 12:50:36 | 0 | 2,23 |
| 20.09.24 11:39:38 | 0 | 2,24 |
| 19.09.24 17:54:13 | 0 | 2,24 |
| 19.09.24 15:45:51 | 0 | 2,25 |
| 19.09.24 12:50:23 | 0 | 2,26 |
| 19.09.24 11:39:25 | 0 | 2,21 |
| 18.09.24 20:53:25 | 0 | 2,13 |
| 18.09.24 16:59:44 | 0 | 2,10 |
| 18.09.24 14:37:37 | 0 | 2,06 |
| 18.09.24 11:45:35 | 0 | 2,09 |
| 17.09.24 18:54:16 | 0 | 2,09 |
| 17.09.24 16:52:33 | 0 | 2,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 13:54:27 | 0 | 2,15 |
| 17.09.24 11:48:43 | 0 | 2,14 |
| 16.09.24 21:20:13 | 0 | 2,17 |
| 16.09.24 16:54:40 | 0 | 2,14 |
| 16.09.24 13:49:12 | 0 | 2,10 |
| 16.09.24 11:38:17 | 0 | 2,11 |
| 13.09.24 20:52:07 | 0 | 2,13 |
| 13.09.24 15:50:17 | 0 | 2,11 |
| 13.09.24 12:50:47 | 0 | 2,10 |
| 13.09.24 11:37:36 | 0 | 2,11 |
| 12.09.24 17:57:24 | 0 | 2,10 |
| 12.09.24 15:43:07 | 0 | 2,15 |
| 12.09.24 12:47:34 | 0 | 2,14 |
| 12.09.24 11:38:09 | 0 | 2,15 |
| 11.09.24 20:53:17 | 0 | 2,18 |