Morgan Stanley Knock-Out BA
3,27 EUR +6,51 % (+0,20)
Morgan Stanley Knock-Out BA
WKN MB8JPA | ISIN DE000MB8JPA4 | Zertifikat
26.07.24 21:24
Bid: -
|
Ask: -
3,27 EUR
+6,51 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:24:56 | 0 | 3,27 |
| 26.07.24 17:53:57 | 0 | 3,33 |
| 26.07.24 17:38:38 | 0 | 3,26 |
| 26.07.24 12:20:24 | 0 | 3,07 |
| 25.07.24 21:48:12 | 0 | 3,07 |
| 25.07.24 18:16:28 | 0 | 3,02 |
| 25.07.24 12:43:10 | 0 | 2,54 |
| 25.07.24 12:42:13 | 0 | 2,55 |
| 24.07.24 21:47:41 | 0 | 2,62 |
| 24.07.24 18:50:19 | 0 | 2,80 |
| 24.07.24 14:08:36 | 0 | 3,09 |
| 24.07.24 12:44:57 | 0 | 3,12 |
| 23.07.24 21:42:04 | 0 | 3,21 |
| 23.07.24 17:52:09 | 0 | 3,07 |
| 23.07.24 10:47:58 | 0 | 2,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.24 21:42:49 | 0 | 2,44 |
| 22.07.24 18:22:36 | 0 | 2,46 |
| 22.07.24 12:56:29 | 0 | 2,66 |
| 22.07.24 12:18:12 | 0 | 2,63 |
| 19.07.24 21:43:57 | 0 | 2,50 |
| 19.07.24 18:07:49 | 0 | 2,42 |
| 19.07.24 12:33:16 | 0 | 2,65 |
| 18.07.24 21:43:59 | 0 | 2,63 |
| 18.07.24 18:01:21 | 0 | 2,84 |
| 18.07.24 12:37:28 | 0 | 3,00 |
| 17.07.24 21:17:29 | 0 | 3,02 |
| 17.07.24 17:53:10 | 0 | 2,97 |
| 17.07.24 12:37:49 | 0 | 3,06 |
| 16.07.24 21:45:40 | 0 | 3,15 |
| 16.07.24 18:18:14 | 0 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:15:17 | 0 | 2,58 |
| 15.07.24 21:48:07 | 0 | 2,55 |
| 15.07.24 18:57:50 | 0 | 2,64 |
| 15.07.24 18:43:07 | 0 | 2,64 |
| 15.07.24 13:34:20 | 0 | 2,85 |
| 15.07.24 12:44:30 | 0 | 2,85 |
| 12.07.24 21:46:09 | 0 | 2,86 |
| 12.07.24 18:18:48 | 0 | 2,71 |
| 12.07.24 15:24:26 | 0 | 2,95 |
| 12.07.24 12:42:45 | 0 | 2,90 |
| 11.07.24 21:43:50 | 0 | 3,02 |
| 11.07.24 18:13:49 | 0 | 2,99 |
| 11.07.24 12:42:47 | 0 | 2,98 |
| 10.07.24 21:47:05 | 0 | 2,99 |
| 10.07.24 18:52:17 | 0 | 3,00 |