Soc. Generale Knock-Out RWE
0,350 EUR +40,00 % (+0,100)
Soc. Generale Knock-Out RWE
WKN SV9L5L | ISIN DE000SV9L5L6 | Zertifikat
26.09.24 21:35
Bid: 0,350 EUR
Size: 20.000
|
Ask: 0,360 EUR
Size: 20.000
0,350 EUR
+40,00 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:41 | 0 | 0,350 |
| 21:14:40 | 0 | 0,350 |
| 20:09:25 | 0 | 0,330 |
| 19:00:25 | 0 | 0,350 |
| 17:51:37 | 0 | 0,350 |
| 16:41:29 | 0 | 0,330 |
| 15:33:45 | 0 | 0,350 |
| 14:29:21 | 0 | 0,310 |
| 13:29:10 | 0 | 0,310 |
| 12:25:05 | 0 | 0,300 |
| 11:25:30 | 0 | 0,320 |
| 11:10:09 | 0 | 0,320 |
| 09:53:53 | 0 | 0,340 |
| 08:51:07 | 0 | 0,290 |
| 25.09.24 21:51:05 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:30:46 | 0 | 0,250 |
| 25.09.24 19:16:16 | 0 | 0,250 |
| 25.09.24 18:04:19 | 0 | 0,250 |
| 25.09.24 16:55:47 | 0 | 0,240 |
| 25.09.24 15:49:21 | 0 | 0,240 |
| 25.09.24 14:37:39 | 0 | 0,230 |
| 25.09.24 13:31:32 | 0 | 0,230 |
| 25.09.24 12:36:28 | 0 | 0,240 |
| 25.09.24 12:28:30 | 0 | 0,240 |
| 25.09.24 11:14:35 | 0 | 0,250 |
| 25.09.24 09:58:46 | 0 | 0,250 |
| 25.09.24 09:50:20 | 0 | 0,250 |
| 25.09.24 08:45:18 | 0 | 0,260 |
| 24.09.24 21:38:38 | 0 | 0,260 |
| 24.09.24 21:22:22 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:05:58 | 0 | 0,260 |
| 24.09.24 18:56:08 | 0 | 0,260 |
| 24.09.24 17:52:01 | 0 | 0,260 |
| 24.09.24 16:50:53 | 0 | 0,260 |
| 24.09.24 16:13:17 | 0 | 0,270 |
| 24.09.24 15:43:05 | 0 | 0,250 |
| 24.09.24 14:38:24 | 0 | 0,250 |
| 24.09.24 13:34:30 | 0 | 0,240 |
| 24.09.24 12:29:52 | 0 | 0,240 |
| 24.09.24 11:15:30 | 0 | 0,230 |
| 24.09.24 10:00:37 | 0 | 0,240 |
| 24.09.24 09:54:18 | 0 | 0,240 |
| 24.09.24 08:55:05 | 0 | 0,260 |
| 23.09.24 21:44:34 | 0 | 0,240 |
| 23.09.24 20:25:02 | 0 | 0,240 |