Morgan Stanley Knock-Out BA
2,32 EUR +8,92 % (+0,19)
Morgan Stanley Knock-Out BA
WKN MB9210 | ISIN DE000MB92106 | Zertifikat
26.06.24 19:50
Bid: 2,37 EUR
Size: 40.000
|
Ask: 2,38 EUR
Size: 40.000
2,32 EUR
+8,92 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:21 | 0 | 2,32 |
| 14:32:53 | 0 | 1,96 |
| 13:48:57 | 0 | 2,02 |
| 25.06.24 21:39:24 | 0 | 2,13 |
| 25.06.24 18:00:52 | 0 | 1,90 |
| 25.06.24 12:20:43 | 0 | 2,23 |
| 25.06.24 11:57:49 | 0 | 2,16 |
| 24.06.24 21:22:08 | 0 | 2,38 |
| 24.06.24 17:06:42 | 0 | 2,52 |
| 24.06.24 11:20:57 | 0 | 2,06 |
| 21.06.24 21:39:13 | 0 | 2,19 |
| 21.06.24 17:28:28 | 0 | 2,20 |
| 21.06.24 11:30:52 | 0 | 2,11 |
| 20.06.24 21:44:07 | 0 | 2,19 |
| 20.06.24 17:53:21 | 0 | 1,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.24 11:52:43 | 0 | 1,97 |
| 20.06.24 11:50:34 | 0 | 1,98 |
| 19.06.24 21:26:35 | 0 | 1,93 |
| 19.06.24 18:00:24 | 0 | 2,01 |
| 19.06.24 11:52:03 | 0 | 1,96 |
| 19.06.24 11:48:24 | 0 | 1,95 |
| 18.06.24 21:41:57 | 0 | 2,13 |
| 18.06.24 17:59:15 | 0 | 2,06 |
| 18.06.24 12:15:01 | 0 | 2,23 |
| 18.06.24 11:47:25 | 0 | 2,36 |
| 17.06.24 21:42:45 | 0 | 2,40 |
| 17.06.24 17:46:35 | 0 | 2,43 |
| 17.06.24 11:59:05 | 0 | 2,22 |
| 14.06.24 21:43:45 | 0 | 2,22 |
| 14.06.24 17:34:24 | 0 | 2,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:51:54 | 0 | 2,46 |
| 14.06.24 11:48:01 | 0 | 2,47 |
| 13.06.24 21:44:17 | 0 | 2,60 |
| 13.06.24 17:53:24 | 0 | 2,55 |
| 13.06.24 12:09:48 | 0 | 2,74 |
| 13.06.24 11:46:37 | 0 | 2,73 |
| 12.06.24 21:18:20 | 0 | 2,75 |
| 12.06.24 17:42:12 | 0 | 2,83 |
| 12.06.24 11:54:33 | 0 | 3,05 |
| 12.06.24 11:53:18 | 0 | 3,05 |
| 11.06.24 21:46:37 | 0 | 3,03 |
| 11.06.24 17:58:33 | 0 | 2,86 |
| 11.06.24 17:37:51 | 0 | 2,90 |
| 11.06.24 11:48:12 | 0 | 3,33 |
| 11.06.24 11:33:30 | 0 | 3,33 |