Morgan Stanley Knock-Out PLD
25,22 EUR +7,00 % (+1,65)
Morgan Stanley Knock-Out PLD
WKN MB92H8 | ISIN DE000MB92H88 | Zertifikat
18.10.24 12:46
Bid: 25,71 EUR
Size: 5.000
|
Ask: 26,01 EUR
Size: 5.000
25,22 EUR
+7,00 %
(+1,65)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:32 | 0 | 25,22 |
17.10.24 21:17:49 | 0 | 23,57 |
17.10.24 20:15:00 | 0 | 23,39 |
17.10.24 19:09:33 | 0 | 23,43 |
17.10.24 16:20:37 | 0 | 23,29 |
17.10.24 12:23:54 | 0 | 22,40 |
17.10.24 11:09:15 | 0 | 21,75 |
16.10.24 20:27:34 | 0 | 21,81 |
16.10.24 19:21:39 | 0 | 21,79 |
16.10.24 17:17:31 | 0 | 20,87 |
16.10.24 12:54:08 | 0 | 21,08 |
16.10.24 11:12:49 | 0 | 21,51 |
15.10.24 21:26:31 | 0 | 20,76 |
15.10.24 20:24:20 | 0 | 20,85 |
15.10.24 19:22:59 | 0 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:10 | 0 | 21,17 |
15.10.24 14:21:00 | 0 | 21,24 |
15.10.24 13:18:56 | 0 | 20,61 |
14.10.24 12:34:09 | 0 | 24,64 |
14.10.24 11:12:08 | 0 | 25,01 |
11.10.24 21:23:36 | 0 | 25,87 |
11.10.24 20:22:35 | 0 | 25,40 |
11.10.24 19:20:30 | 0 | 25,17 |
11.10.24 17:18:34 | 0 | 25,05 |
11.10.24 13:15:31 | 0 | 26,00 |
09.10.24 15:17:17 | 0 | 21,14 |
09.10.24 12:53:45 | 0 | 20,70 |
09.10.24 11:13:12 | 0 | 20,99 |
08.10.24 21:24:33 | 0 | 20,84 |
08.10.24 20:24:36 | 0 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:14 | 0 | 20,60 |
08.10.24 18:27:43 | 0 | 20,29 |
08.10.24 18:18:05 | 0 | 20,02 |
08.10.24 16:07:07 | 0 | 19,79 |
08.10.24 12:30:08 | 0 | 20,13 |
07.10.24 21:12:25 | 0 | 21,66 |
07.10.24 20:07:54 | 0 | 21,86 |
07.10.24 19:06:10 | 0 | 21,85 |
07.10.24 15:57:23 | 0 | 21,38 |
07.10.24 13:19:22 | 0 | 21,36 |
07.10.24 12:58:54 | 0 | 21,18 |
04.10.24 21:22:25 | 0 | 20,19 |
04.10.24 20:19:18 | 0 | 19,41 |
04.10.24 19:17:25 | 0 | 19,54 |
04.10.24 18:14:52 | 0 | 19,81 |