Morgan Stanley Knock-Out RWE
0,001 EUR -98,59 % (-0,070)
Morgan Stanley Knock-Out RWE
WKN MB97GE | ISIN DE000MB97GE3 | Zertifikat
31.10.24 21:21
Bid: -
|
Ask: -
0,001 EUR
-98,59 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:21:54 | 0 | 0,001 |
| 31.10.24 16:51:23 | 0 | 0,001 |
| 31.10.24 14:10:13 | 0 | 0,001 |
| 31.10.24 13:43:34 | 0 | 0,017 |
| 31.10.24 11:13:12 | 0 | 0,024 |
| 30.10.24 16:47:20 | 0 | 0,071 |
| 30.10.24 13:43:58 | 0 | 0,056 |
| 30.10.24 11:17:03 | 0 | 0,062 |
| 29.10.24 16:50:02 | 0 | 0,084 |
| 29.10.24 13:48:27 | 0 | 0,131 |
| 29.10.24 11:23:17 | 0 | 0,149 |
| 28.10.24 16:54:05 | 0 | 0,133 |
| 28.10.24 13:49:42 | 0 | 0,130 |
| 28.10.24 11:11:42 | 0 | 0,129 |
| 25.10.24 16:54:35 | 0 | 0,139 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 13:49:38 | 0 | 0,136 |
| 25.10.24 11:22:57 | 0 | 0,139 |
| 24.10.24 16:57:01 | 0 | 0,135 |
| 24.10.24 13:45:38 | 0 | 0,166 |
| 24.10.24 11:56:29 | 0 | 0,155 |
| 24.10.24 10:13:14 | 0 | 0,137 |
| 23.10.24 16:47:58 | 0 | 0,134 |
| 23.10.24 13:42:49 | 0 | 0,145 |
| 23.10.24 11:37:27 | 0 | 0,155 |
| 23.10.24 11:34:37 | 0 | 0,152 |
| 22.10.24 17:44:49 | 0 | 0,155 |
| 22.10.24 13:57:48 | 0 | 0,142 |
| 22.10.24 11:28:12 | 0 | 0,162 |
| 21.10.24 21:22:20 | 0 | 0,212 |
| 21.10.24 16:46:33 | 0 | 0,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 13:50:06 | 0 | 0,161 |
| 21.10.24 11:28:37 | 0 | 0,207 |
| 18.10.24 16:52:28 | 0 | 0,208 |
| 18.10.24 13:44:38 | 0 | 0,198 |
| 18.10.24 11:23:57 | 0 | 0,197 |
| 17.10.24 17:50:46 | 0 | 0,212 |
| 17.10.24 13:44:34 | 0 | 0,247 |
| 17.10.24 11:18:49 | 0 | 0,240 |
| 16.10.24 17:57:49 | 0 | 0,227 |
| 16.10.24 13:58:54 | 0 | 0,223 |
| 16.10.24 11:34:40 | 0 | 0,214 |
| 16.10.24 11:34:16 | 0 | 0,215 |
| 15.10.24 17:52:04 | 0 | 0,240 |
| 15.10.24 13:53:37 | 0 | 0,238 |
| 15.10.24 11:23:54 | 0 | 0,238 |