Soc. Generale Knock-Out DAX
42,880 EUR +8,97 % (+3,530)
Soc. Generale Knock-Out DAX
WKN SW1R8M | ISIN DE000SW1R8M8 | Zertifikat
26.09.24 21:42
Bid: 43,000 EUR
Size: 3.000
|
Ask: 43,010 EUR
Size: 3.000
42,880 EUR
+8,97 %
(+3,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:42 | 0 | 42,880 |
| 20:59:37 | 0 | 42,950 |
| 19:50:58 | 0 | 42,840 |
| 18:37:45 | 0 | 42,760 |
| 17:29:24 | 0 | 42,430 |
| 16:18:46 | 0 | 42,450 |
| 15:18:52 | 0 | 42,560 |
| 14:13:35 | 0 | 41,550 |
| 13:08:04 | 0 | 41,530 |
| 11:54:15 | 0 | 41,470 |
| 11:22:28 | 0 | 41,700 |
| 10:53:02 | 0 | 41,780 |
| 09:49:26 | 0 | 41,320 |
| 08:55:29 | 0 | 41,180 |
| 25.09.24 21:45:17 | 0 | 39,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:10:55 | 0 | 39,420 |
| 25.09.24 19:57:06 | 0 | 39,370 |
| 25.09.24 18:47:56 | 0 | 39,480 |
| 25.09.24 17:41:50 | 0 | 39,490 |
| 25.09.24 16:40:10 | 0 | 39,380 |
| 25.09.24 15:28:16 | 0 | 39,430 |
| 25.09.24 14:20:53 | 0 | 39,800 |
| 25.09.24 13:15:31 | 0 | 39,640 |
| 25.09.24 12:39:43 | 0 | 39,430 |
| 25.09.24 12:11:03 | 0 | 39,300 |
| 25.09.24 11:03:52 | 0 | 39,220 |
| 25.09.24 09:47:49 | 0 | 39,270 |
| 25.09.24 09:42:22 | 0 | 39,360 |
| 25.09.24 08:57:49 | 0 | 39,000 |
| 24.09.24 21:43:13 | 0 | 40,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:45:47 | 0 | 40,140 |
| 24.09.24 19:29:37 | 0 | 40,250 |
| 24.09.24 18:17:54 | 0 | 40,260 |
| 24.09.24 17:04:06 | 0 | 39,940 |
| 24.09.24 16:19:14 | 0 | 39,730 |
| 24.09.24 15:52:58 | 0 | 39,960 |
| 24.09.24 14:43:36 | 0 | 39,400 |
| 24.09.24 13:31:27 | 0 | 39,940 |
| 24.09.24 12:23:49 | 0 | 40,080 |
| 24.09.24 11:09:28 | 0 | 40,200 |
| 24.09.24 09:59:57 | 0 | 40,160 |
| 24.09.24 09:55:17 | 0 | 40,140 |
| 24.09.24 08:55:18 | 0 | 40,130 |
| 23.09.24 21:51:07 | 0 | 39,110 |
| 23.09.24 21:20:26 | 0 | 39,130 |