Morgan Stanley Knock-Out 1COV
1,18 EUR -9,23 % (-0,12)
Morgan Stanley Knock-Out 1COV
WKN MB9JBA | ISIN DE000MB9JBA2 | Zertifikat
29.07.24 18:12
Bid: -
|
Ask: -
1,18 EUR
-9,23 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 18:12:08 | 0 | 1,18 |
| 29.07.24 15:09:35 | 0 | 1,25 |
| 29.07.24 12:16:24 | 0 | 1,26 |
| 29.07.24 11:11:28 | 0 | 1,26 |
| 26.07.24 18:18:51 | 0 | 1,30 |
| 26.07.24 15:21:52 | 0 | 1,26 |
| 26.07.24 12:31:44 | 0 | 1,25 |
| 26.07.24 11:13:33 | 0 | 1,26 |
| 25.07.24 18:13:06 | 0 | 1,26 |
| 25.07.24 14:27:52 | 0 | 1,27 |
| 25.07.24 12:11:51 | 0 | 1,26 |
| 25.07.24 11:14:39 | 0 | 1,25 |
| 24.07.24 18:24:47 | 0 | 1,28 |
| 24.07.24 15:28:21 | 0 | 1,27 |
| 24.07.24 12:23:58 | 0 | 1,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 11:15:55 | 0 | 1,32 |
| 23.07.24 18:17:45 | 0 | 1,32 |
| 23.07.24 15:08:17 | 0 | 1,33 |
| 23.07.24 13:07:16 | 0 | 1,34 |
| 23.07.24 11:15:32 | 0 | 1,32 |
| 23.07.24 10:38:24 | 0 | 1,31 |
| 22.07.24 18:12:38 | 0 | 1,28 |
| 22.07.24 15:13:34 | 0 | 1,33 |
| 22.07.24 12:22:43 | 0 | 1,31 |
| 22.07.24 11:16:34 | 0 | 1,29 |
| 19.07.24 18:16:29 | 0 | 1,28 |
| 19.07.24 15:12:23 | 0 | 1,28 |
| 19.07.24 12:15:33 | 0 | 1,26 |
| 19.07.24 11:14:00 | 0 | 1,26 |
| 18.07.24 17:59:29 | 0 | 1,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 12:27:58 | 0 | 1,32 |
| 18.07.24 11:14:32 | 0 | 1,32 |
| 17.07.24 18:17:58 | 0 | 1,29 |
| 17.07.24 15:24:51 | 0 | 1,27 |
| 17.07.24 12:22:20 | 0 | 1,28 |
| 17.07.24 11:13:02 | 0 | 1,29 |
| 16.07.24 18:31:34 | 0 | 1,29 |
| 16.07.24 16:18:58 | 0 | 1,29 |
| 16.07.24 12:40:00 | 0 | 1,28 |
| 16.07.24 11:15:46 | 0 | 1,27 |
| 15.07.24 18:29:16 | 0 | 1,26 |
| 15.07.24 18:09:25 | 0 | 1,25 |
| 15.07.24 16:16:54 | 0 | 1,28 |
| 15.07.24 12:44:15 | 0 | 1,29 |
| 15.07.24 11:14:38 | 0 | 1,29 |