Soc. Generale Knock-Out DAX
8,17 EUR -0,85 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SW10YQ | ISIN DE000SW10YQ6 | Zertifikat
20.12.24 21:06
Bid: -
|
Ask: -
8,17 EUR
-0,85 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:06:38 | 0 | 8,17 |
| 20.12.24 20:05:46 | 0 | 8,13 |
| 20.12.24 19:05:42 | 0 | 8,16 |
| 20.12.24 18:04:20 | 0 | 8,14 |
| 20.12.24 17:07:44 | 0 | 8,10 |
| 20.12.24 16:12:30 | 0 | 7,91 |
| 20.12.24 15:36:06 | 0 | 7,80 |
| 20.12.24 14:12:44 | 0 | 7,74 |
| 20.12.24 13:08:49 | 0 | 7,66 |
| 20.12.24 12:11:06 | 0 | 7,75 |
| 20.12.24 11:09:32 | 0 | 7,81 |
| 20.12.24 10:06:05 | 0 | 7,81 |
| 20.12.24 09:43:04 | 0 | 7,77 |
| 20.12.24 09:03:58 | 0 | 7,96 |
| 20.12.24 08:03:12 | 0 | 8,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:08:18 | 0 | 8,24 |
| 19.12.24 20:08:22 | 0 | 8,27 |
| 19.12.24 19:06:49 | 0 | 8,22 |
| 19.12.24 18:05:06 | 0 | 8,27 |
| 19.12.24 17:12:31 | 0 | 8,26 |
| 19.12.24 16:14:46 | 0 | 8,33 |
| 19.12.24 15:37:15 | 0 | 8,36 |
| 19.12.24 14:13:16 | 0 | 8,45 |
| 19.12.24 13:08:30 | 0 | 8,43 |
| 19.12.24 12:12:21 | 0 | 8,35 |
| 19.12.24 11:09:16 | 0 | 8,39 |
| 19.12.24 10:06:21 | 0 | 8,50 |
| 19.12.24 09:38:03 | 0 | 8,47 |
| 19.12.24 09:03:31 | 0 | 8,37 |
| 19.12.24 08:03:14 | 0 | 8,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:05:10 | 0 | 8,53 |
| 18.12.24 20:05:17 | 0 | 8,84 |
| 18.12.24 19:05:14 | 0 | 8,83 |
| 18.12.24 18:04:07 | 0 | 8,83 |
| 18.12.24 17:09:15 | 0 | 8,83 |
| 18.12.24 16:09:22 | 0 | 8,88 |
| 18.12.24 15:35:07 | 0 | 8,84 |
| 18.12.24 14:08:50 | 0 | 8,90 |
| 18.12.24 13:06:49 | 0 | 8,92 |
| 18.12.24 12:08:00 | 0 | 8,96 |
| 18.12.24 11:08:07 | 0 | 8,86 |
| 18.12.24 10:05:36 | 0 | 8,86 |
| 18.12.24 09:47:10 | 0 | 8,88 |
| 18.12.24 09:03:39 | 0 | 8,86 |
| 18.12.24 08:02:30 | 0 | 8,78 |