Soc. Generale Knock-Out GLD
53,11 EUR -4,03 % (-2,23)
Soc. Generale Knock-Out GLD
WKN SW10XP | ISIN DE000SW10XP0 | Zertifikat
30.08.24 21:05
Bid: -
|
Ask: -
53,11 EUR
-4,03 %
(-2,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:05:26 | 0 | 53,11 |
| 30.08.24 20:05:10 | 0 | 53,18 |
| 30.08.24 19:04:58 | 0 | 52,97 |
| 30.08.24 18:14:30 | 0 | 53,52 |
| 30.08.24 17:05:32 | 0 | 53,63 |
| 30.08.24 16:07:39 | 0 | 54,48 |
| 30.08.24 15:03:45 | 0 | 54,68 |
| 30.08.24 14:07:29 | 0 | 54,69 |
| 30.08.24 13:06:30 | 0 | 54,66 |
| 30.08.24 12:06:15 | 0 | 55,21 |
| 30.08.24 11:07:15 | 0 | 55,11 |
| 30.08.24 08:27:25 | 0 | 54,95 |
| 29.08.24 21:13:27 | 0 | 55,34 |
| 29.08.24 20:13:04 | 0 | 55,41 |
| 29.08.24 19:09:45 | 0 | 55,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 18:23:14 | 0 | 55,15 |
| 29.08.24 17:21:07 | 0 | 55,01 |
| 29.08.24 16:19:53 | 0 | 54,66 |
| 29.08.24 15:16:16 | 0 | 54,10 |
| 29.08.24 14:23:26 | 0 | 54,53 |
| 29.08.24 13:17:42 | 0 | 55,08 |
| 29.08.24 12:22:12 | 0 | 55,03 |
| 29.08.24 11:15:52 | 0 | 54,72 |
| 29.08.24 09:50:19 | 0 | 54,32 |
| 28.08.24 21:13:05 | 0 | 53,56 |
| 28.08.24 20:12:46 | 0 | 53,39 |
| 28.08.24 19:09:22 | 0 | 53,06 |
| 28.08.24 18:22:56 | 0 | 52,93 |
| 28.08.24 17:18:19 | 0 | 53,63 |
| 28.08.24 16:21:32 | 0 | 53,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 15:21:32 | 0 | 53,32 |
| 28.08.24 14:22:21 | 0 | 52,74 |
| 28.08.24 13:15:04 | 0 | 53,31 |
| 28.08.24 12:19:20 | 0 | 53,57 |
| 28.08.24 11:23:38 | 0 | 53,62 |
| 27.08.24 21:05:23 | 0 | 54,93 |
| 27.08.24 20:05:25 | 0 | 54,54 |
| 27.08.24 19:04:53 | 0 | 54,18 |
| 27.08.24 18:14:27 | 0 | 53,94 |
| 27.08.24 17:05:16 | 0 | 54,27 |
| 27.08.24 16:07:11 | 0 | 53,95 |
| 27.08.24 15:05:51 | 0 | 53,82 |
| 27.08.24 14:06:23 | 0 | 54,10 |
| 27.08.24 13:05:21 | 0 | 53,70 |
| 27.08.24 12:05:55 | 0 | 53,57 |