Soc. Generale Knock-Out DAX
10,84 EUR +2,36 % (+0,25)
Soc. Generale Knock-Out DAX
WKN SW10YG | ISIN DE000SW10YG7 | Zertifikat
15.01.25 11:11
Bid: 10,92 EUR
Size: 500.000
|
Ask: 10,92 EUR
Size: 500.000
10,84 EUR
+2,36 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:31 | 0 | 10,84 |
| 10:07:15 | 0 | 10,81 |
| 09:50:04 | 0 | 10,81 |
| 09:03:59 | 0 | 10,75 |
| 08:02:54 | 0 | 10,70 |
| 14.01.25 21:03:12 | 0 | 10,59 |
| 14.01.25 20:03:20 | 0 | 10,69 |
| 14.01.25 19:03:00 | 0 | 10,64 |
| 14.01.25 18:03:42 | 0 | 10,59 |
| 14.01.25 17:06:02 | 0 | 10,60 |
| 14.01.25 16:06:18 | 0 | 10,68 |
| 14.01.25 15:30:19 | 0 | 10,72 |
| 14.01.25 14:06:09 | 0 | 10,70 |
| 14.01.25 13:06:56 | 0 | 10,68 |
| 14.01.25 11:12:18 | 0 | 10,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:05:20 | 0 | 10,66 |
| 14.01.25 09:48:17 | 0 | 10,65 |
| 14.01.25 09:03:42 | 0 | 10,64 |
| 14.01.25 08:02:53 | 0 | 10,59 |
| 13.01.25 21:09:53 | 0 | 10,48 |
| 13.01.25 20:08:38 | 0 | 10,47 |
| 13.01.25 19:07:10 | 0 | 10,46 |
| 13.01.25 18:05:04 | 0 | 10,38 |
| 13.01.25 17:11:58 | 0 | 10,44 |
| 13.01.25 16:14:47 | 0 | 10,42 |
| 13.01.25 15:37:18 | 0 | 10,30 |
| 13.01.25 14:16:58 | 0 | 10,31 |
| 13.01.25 13:12:10 | 0 | 10,28 |
| 13.01.25 12:19:41 | 0 | 10,22 |
| 13.01.25 11:12:57 | 0 | 10,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:07:28 | 0 | 10,28 |
| 13.01.25 09:51:02 | 0 | 10,31 |
| 13.01.25 09:03:21 | 0 | 10,45 |
| 13.01.25 08:03:46 | 0 | 10,47 |
| 10.01.25 21:03:36 | 0 | 10,70 |
| 10.01.25 20:03:23 | 0 | 10,73 |
| 10.01.25 19:03:29 | 0 | 10,67 |
| 10.01.25 18:03:10 | 0 | 10,56 |
| 10.01.25 17:06:04 | 0 | 10,58 |
| 10.01.25 16:06:38 | 0 | 10,64 |
| 10.01.25 15:30:34 | 0 | 10,86 |
| 10.01.25 14:05:39 | 0 | 10,91 |
| 10.01.25 13:08:25 | 0 | 10,92 |
| 10.01.25 12:06:12 | 0 | 10,87 |
| 10.01.25 11:07:21 | 0 | 10,82 |