Morgan Stanley Knock-Out PLD
26,36 EUR +9,47 % (+2,28)
Morgan Stanley Knock-Out PLD
WKN MB9U3B | ISIN DE000MB9U3B6 | Zertifikat
18.10.24 15:04
Bid: 26,29 EUR
Size: 5.000
|
Ask: 26,59 EUR
Size: 5.000
26,36 EUR
+9,47 %
(+2,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:40 | 0 | 26,36 |
| 13:20:53 | 0 | 25,66 |
| 09:22:41 | 0 | 25,45 |
| 17.10.24 21:15:58 | 0 | 24,08 |
| 17.10.24 20:12:38 | 0 | 23,76 |
| 17.10.24 19:07:18 | 0 | 23,90 |
| 17.10.24 15:45:09 | 0 | 23,64 |
| 17.10.24 09:22:07 | 0 | 21,76 |
| 16.10.24 21:23:47 | 0 | 22,21 |
| 16.10.24 20:20:39 | 0 | 22,38 |
| 16.10.24 19:14:01 | 0 | 22,39 |
| 16.10.24 15:50:33 | 0 | 22,30 |
| 16.10.24 13:21:59 | 0 | 21,63 |
| 16.10.24 09:22:10 | 0 | 21,76 |
| 15.10.24 21:28:51 | 0 | 21,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:04:55 | 0 | 21,23 |
| 15.10.24 16:36:54 | 0 | 20,31 |
| 15.10.24 13:23:04 | 0 | 21,16 |
| 15.10.24 13:12:07 | 0 | 21,15 |
| 14.10.24 13:15:55 | 0 | 24,63 |
| 14.10.24 09:20:39 | 0 | 25,23 |
| 11.10.24 21:18:41 | 0 | 26,22 |
| 11.10.24 20:16:26 | 0 | 25,82 |
| 11.10.24 19:13:25 | 0 | 25,79 |
| 11.10.24 15:49:06 | 0 | 26,16 |
| 11.10.24 13:09:59 | 0 | 26,48 |
| 11.10.24 09:15:17 | 0 | 26,93 |
| 10.10.24 21:09:58 | 0 | 26,60 |
| 10.10.24 20:06:18 | 0 | 26,45 |
| 10.10.24 19:06:25 | 0 | 25,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 15:28:34 | 0 | 24,97 |
| 10.10.24 13:16:08 | 0 | 24,17 |
| 09.10.24 15:13:13 | 0 | 21,71 |
| 09.10.24 13:26:41 | 0 | 21,64 |
| 09.10.24 09:28:12 | 0 | 21,91 |
| 08.10.24 21:25:02 | 0 | 21,39 |
| 08.10.24 20:26:31 | 0 | 21,39 |
| 08.10.24 19:23:51 | 0 | 21,14 |
| 08.10.24 18:35:33 | 0 | 20,75 |
| 08.10.24 18:28:59 | 0 | 20,82 |
| 08.10.24 16:09:01 | 0 | 20,29 |
| 08.10.24 16:08:11 | 0 | 20,31 |
| 08.10.24 13:05:47 | 0 | 21,05 |
| 08.10.24 13:04:25 | 0 | 21,05 |
| 08.10.24 13:02:19 | 0 | 21,23 |