Morgan Stanley Knock-Out MCD
6,75 EUR +4,01 % (+0,26)
Morgan Stanley Knock-Out MCD
WKN MB9VZN | ISIN DE000MB9VZN9 | Zertifikat
26.09.24 20:50
Bid: -
|
Ask: -
6,75 EUR
+4,01 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:28 | 0 | 6,75 |
| 20:48:51 | 0 | 6,75 |
| 15:34:01 | 0 | 6,60 |
| 09:47:37 | 0 | 6,52 |
| 25.09.24 20:50:58 | 0 | 6,49 |
| 25.09.24 20:45:33 | 0 | 6,51 |
| 25.09.24 15:12:34 | 0 | 6,50 |
| 25.09.24 09:50:54 | 0 | 6,40 |
| 24.09.24 21:58:14 | 0 | 6,44 |
| 24.09.24 19:54:29 | 0 | 6,45 |
| 24.09.24 15:08:58 | 0 | 6,40 |
| 24.09.24 09:50:55 | 0 | 6,38 |
| 23.09.24 21:57:28 | 0 | 6,38 |
| 23.09.24 19:56:31 | 0 | 6,36 |
| 23.09.24 14:58:34 | 0 | 6,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 09:47:45 | 0 | 6,07 |
| 20.09.24 21:58:00 | 0 | 6,20 |
| 20.09.24 19:57:19 | 0 | 6,27 |
| 20.09.24 15:29:27 | 0 | 5,83 |
| 20.09.24 09:47:46 | 0 | 5,89 |
| 19.09.24 20:51:17 | 0 | 5,88 |
| 19.09.24 20:43:34 | 0 | 5,87 |
| 19.09.24 15:23:47 | 0 | 5,82 |
| 19.09.24 09:46:08 | 0 | 5,86 |
| 18.09.24 21:50:00 | 0 | 5,77 |
| 18.09.24 19:52:57 | 0 | 5,91 |
| 18.09.24 15:32:08 | 0 | 5,84 |
| 18.09.24 09:49:45 | 0 | 5,98 |
| 17.09.24 21:54:58 | 0 | 5,98 |
| 17.09.24 19:56:28 | 0 | 5,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 15:23:50 | 0 | 6,21 |
| 17.09.24 09:57:29 | 0 | 6,19 |
| 16.09.24 20:59:55 | 0 | 6,18 |
| 16.09.24 20:49:07 | 0 | 6,14 |
| 16.09.24 15:58:18 | 0 | 6,44 |
| 16.09.24 15:38:31 | 0 | 6,45 |
| 16.09.24 09:50:07 | 0 | 6,18 |
| 13.09.24 21:58:41 | 0 | 6,24 |
| 13.09.24 19:58:48 | 0 | 6,13 |
| 13.09.24 15:15:12 | 0 | 5,94 |
| 13.09.24 09:49:59 | 0 | 5,87 |
| 12.09.24 21:54:55 | 0 | 5,88 |
| 12.09.24 19:54:49 | 0 | 5,80 |
| 12.09.24 15:12:40 | 0 | 5,68 |
| 12.09.24 09:50:55 | 0 | 5,70 |