UBS Knock-Out DAX
WKN UL6YFF | ISIN DE000UL6YFF5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:26 | 0 | 30,790 |
16:37:45 | 0 | 30,880 |
15:57:04 | 0 | 31,020 |
14:56:41 | 0 | 30,380 |
14:08:25 | 0 | 30,250 |
13:57:19 | 0 | 30,040 |
12:58:29 | 0 | 30,530 |
12:03:16 | 0 | 30,690 |
11:06:10 | 0 | 30,830 |
10:46:37 | 0 | 30,800 |
10:12:05 | 0 | 30,870 |
09:45:59 | 0 | 31,390 |
09:31:03 | 0 | 31,350 |
08:45:38 | 0 | 31,010 |
16.07.24 19:28:28 | 0 | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:40:41 | 0 | 31,560 |
16.07.24 17:43:37 | 0 | 31,370 |
16.07.24 16:46:10 | 0 | 31,380 |
16.07.24 15:59:00 | 0 | 30,920 |
16.07.24 15:38:57 | 0 | 30,880 |
16.07.24 14:49:33 | 0 | 31,020 |
16.07.24 13:55:20 | 0 | 30,940 |
16.07.24 13:10:05 | 0 | 31,130 |
16.07.24 12:20:23 | 0 | 31,320 |
16.07.24 11:18:53 | 0 | 31,390 |
16.07.24 10:23:13 | 0 | 31,090 |
16.07.24 09:59:24 | 0 | 30,910 |
16.07.24 09:31:05 | 0 | 31,310 |
16.07.24 08:36:36 | 0 | 31,210 |
15.07.24 19:40:16 | 0 | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:14:24 | 0 | 31,710 |
15.07.24 18:24:41 | 0 | 31,950 |
15.07.24 17:24:42 | 0 | 32,300 |
15.07.24 16:36:05 | 0 | 32,270 |
15.07.24 15:46:23 | 0 | 32,060 |
15.07.24 15:04:14 | 0 | 32,390 |
15.07.24 14:04:48 | 0 | 32,780 |
15.07.24 13:45:48 | 0 | 32,680 |
15.07.24 13:05:28 | 0 | 33,220 |
15.07.24 12:18:07 | 0 | 33,330 |
15.07.24 11:19:30 | 0 | 33,300 |
15.07.24 10:19:43 | 0 | 33,430 |
15.07.24 09:33:11 | 0 | 33,050 |
15.07.24 09:27:29 | 0 | 33,150 |
12.07.24 19:26:29 | 0 | 33,760 |