UBS Knock-Out DAX
WKN UL7SJP | ISIN DE000UL7SJP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:40 | 0 | 33,860 |
19:16:18 | 0 | 33,730 |
18:21:28 | 0 | 33,890 |
17:28:25 | 0 | 34,030 |
16:43:00 | 0 | 34,220 |
16:32:58 | 0 | 34,460 |
16:00:45 | 0 | 34,330 |
14:44:40 | 0 | 33,920 |
13:59:15 | 0 | 33,510 |
13:54:10 | 0 | 33,400 |
13:10:33 | 0 | 33,660 |
12:09:43 | 0 | 34,350 |
11:21:00 | 0 | 34,400 |
10:42:08 | 0 | 34,200 |
10:21:35 | 0 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:17 | 0 | 34,740 |
09:32:19 | 0 | 34,800 |
08:31:16 | 0 | 34,620 |
16.07.24 19:35:23 | 0 | 35,100 |
16.07.24 18:30:08 | 0 | 35,000 |
16.07.24 17:32:20 | 0 | 34,720 |
16.07.24 16:44:06 | 0 | 34,860 |
16.07.24 15:48:52 | 0 | 34,200 |
16.07.24 15:39:54 | 0 | 34,340 |
16.07.24 14:42:14 | 0 | 34,600 |
16.07.24 13:43:26 | 0 | 34,420 |
16.07.24 12:57:04 | 0 | 34,620 |
16.07.24 12:00:03 | 0 | 34,580 |
16.07.24 11:14:30 | 0 | 34,800 |
16.07.24 10:16:06 | 0 | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:57:23 | 0 | 34,430 |
16.07.24 09:19:29 | 0 | 34,430 |
16.07.24 08:22:45 | 0 | 34,740 |
15.07.24 19:41:36 | 0 | 35,080 |
15.07.24 19:13:14 | 0 | 35,200 |
15.07.24 18:19:29 | 0 | 35,380 |
15.07.24 17:31:43 | 0 | 35,580 |
15.07.24 16:45:35 | 0 | 35,570 |
15.07.24 15:48:38 | 0 | 35,630 |
15.07.24 15:22:53 | 0 | 35,780 |
15.07.24 14:35:51 | 0 | 36,230 |
15.07.24 13:46:11 | 0 | 36,160 |
15.07.24 13:33:45 | 0 | 36,420 |
15.07.24 12:52:23 | 0 | 36,650 |
15.07.24 12:04:35 | 0 | 36,860 |