UBS Knock-Out DAX
WKN UL7SK1 | ISIN DE000UL7SK17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:01 | 0 | 44,200 |
18.10.24 18:41:44 | 0 | 44,150 |
18.10.24 17:42:54 | 0 | 44,150 |
18.10.24 16:42:42 | 0 | 44,070 |
18.10.24 15:52:29 | 0 | 43,920 |
18.10.24 15:21:09 | 0 | 44,040 |
18.10.24 14:28:26 | 0 | 44,190 |
18.10.24 13:39:39 | 0 | 44,130 |
18.10.24 12:45:21 | 0 | 43,710 |
18.10.24 11:58:51 | 0 | 43,830 |
18.10.24 11:06:00 | 0 | 43,820 |
18.10.24 10:20:50 | 0 | 43,870 |
18.10.24 09:55:49 | 0 | 43,840 |
18.10.24 09:19:58 | 0 | 43,330 |
18.10.24 08:19:49 | 0 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:36 | 0 | 43,420 |
17.10.24 19:05:52 | 0 | 43,550 |
17.10.24 18:19:33 | 0 | 43,440 |
17.10.24 17:25:24 | 0 | 43,470 |
17.10.24 16:34:53 | 0 | 43,380 |
17.10.24 15:47:01 | 0 | 43,970 |
17.10.24 15:32:44 | 0 | 44,130 |
17.10.24 15:11:11 | 0 | 44,080 |
17.10.24 14:13:50 | 0 | 43,260 |
17.10.24 13:15:46 | 0 | 43,460 |
17.10.24 12:20:00 | 0 | 43,540 |
17.10.24 11:23:15 | 0 | 43,330 |
17.10.24 10:24:18 | 0 | 43,080 |
17.10.24 09:38:05 | 0 | 43,150 |
17.10.24 09:30:28 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:26:04 | 0 | 42,380 |
16.10.24 19:28:07 | 0 | 42,170 |
16.10.24 18:59:06 | 0 | 42,160 |
16.10.24 18:10:22 | 0 | 41,960 |
16.10.24 17:24:39 | 0 | 42,320 |
16.10.24 16:30:32 | 0 | 42,660 |
16.10.24 15:47:10 | 0 | 42,320 |
16.10.24 15:25:21 | 0 | 42,140 |
16.10.24 14:31:20 | 0 | 42,170 |
16.10.24 13:44:18 | 0 | 41,950 |
16.10.24 12:49:33 | 0 | 42,030 |
16.10.24 12:02:47 | 0 | 41,870 |
16.10.24 11:05:38 | 0 | 41,860 |
16.10.24 10:19:52 | 0 | 42,300 |
16.10.24 10:14:40 | 0 | 42,190 |