Soc. Generale Knock-Out DAX
10,51 EUR +4,27 % (+0,43)
Soc. Generale Knock-Out DAX
WKN SW2HX3 | ISIN DE000SW2HX37 | Zertifikat
15.01.25 13:18
Bid: 10,45 EUR
Size: 500.000
|
Ask: 10,45 EUR
Size: 500.000
10,51 EUR
+4,27 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:34 | 0 | 10,51 |
| 12:23:27 | 0 | 10,42 |
| 11:16:32 | 0 | 10,31 |
| 10:08:49 | 0 | 10,29 |
| 09:51:58 | 0 | 10,30 |
| 09:09:19 | 0 | 10,23 |
| 08:06:05 | 0 | 10,18 |
| 14.01.25 21:11:57 | 0 | 10,08 |
| 14.01.25 20:11:56 | 0 | 10,18 |
| 14.01.25 19:08:08 | 0 | 10,13 |
| 14.01.25 18:05:46 | 0 | 10,08 |
| 14.01.25 17:20:27 | 0 | 10,11 |
| 14.01.25 16:21:42 | 0 | 10,14 |
| 14.01.25 15:48:49 | 0 | 10,16 |
| 14.01.25 14:18:26 | 0 | 10,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:15:42 | 0 | 10,13 |
| 14.01.25 12:05:28 | 0 | 10,19 |
| 14.01.25 11:06:48 | 0 | 10,14 |
| 14.01.25 10:03:52 | 0 | 10,15 |
| 14.01.25 09:27:47 | 0 | 10,13 |
| 14.01.25 09:06:46 | 0 | 10,13 |
| 14.01.25 08:06:44 | 0 | 10,07 |
| 13.01.25 21:04:39 | 0 | 9,96 |
| 13.01.25 20:03:39 | 0 | 9,95 |
| 13.01.25 19:03:45 | 0 | 9,94 |
| 13.01.25 18:03:29 | 0 | 9,85 |
| 13.01.25 17:04:32 | 0 | 9,93 |
| 13.01.25 16:07:27 | 0 | 9,93 |
| 13.01.25 15:29:45 | 0 | 9,78 |
| 13.01.25 14:07:25 | 0 | 9,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:05:30 | 0 | 9,73 |
| 13.01.25 12:09:25 | 0 | 9,72 |
| 13.01.25 11:07:13 | 0 | 9,72 |
| 13.01.25 10:06:12 | 0 | 9,76 |
| 13.01.25 09:29:33 | 0 | 9,81 |
| 13.01.25 09:06:57 | 0 | 9,95 |
| 13.01.25 08:07:47 | 0 | 9,95 |
| 10.01.25 21:11:49 | 0 | 10,17 |
| 10.01.25 20:09:35 | 0 | 10,17 |
| 10.01.25 19:08:18 | 0 | 10,17 |
| 10.01.25 18:05:16 | 0 | 10,04 |
| 10.01.25 17:17:31 | 0 | 10,07 |
| 10.01.25 16:20:02 | 0 | 10,15 |
| 10.01.25 15:47:21 | 0 | 10,27 |
| 10.01.25 14:19:28 | 0 | 10,38 |