Soc. Generale Knock-Out RWE
3,21 EUR -14,63 % (-0,55)
Soc. Generale Knock-Out RWE
WKN SW2ZPH | ISIN DE000SW2ZPH7 | Zertifikat
31.10.24 17:44
Bid: -
|
Ask: -
3,21 EUR
-14,63 %
(-0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:44:15 | 0 | 3,21 |
| 31.10.24 16:47:47 | 0 | 3,24 |
| 31.10.24 15:54:14 | 0 | 3,09 |
| 31.10.24 14:50:25 | 0 | 3,15 |
| 31.10.24 13:49:23 | 0 | 3,27 |
| 31.10.24 12:42:17 | 0 | 3,36 |
| 31.10.24 11:46:37 | 0 | 3,42 |
| 31.10.24 09:35:05 | 0 | 3,43 |
| 30.10.24 17:45:15 | 0 | 3,76 |
| 30.10.24 16:47:40 | 0 | 3,79 |
| 30.10.24 15:54:02 | 0 | 3,74 |
| 30.10.24 14:50:06 | 0 | 3,81 |
| 30.10.24 13:49:30 | 0 | 3,59 |
| 30.10.24 12:42:08 | 0 | 3,74 |
| 30.10.24 11:47:03 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:38:57 | 0 | 3,77 |
| 29.10.24 17:45:41 | 0 | 3,81 |
| 29.10.24 16:47:09 | 0 | 3,95 |
| 29.10.24 15:51:18 | 0 | 3,89 |
| 29.10.24 14:48:47 | 0 | 4,22 |
| 29.10.24 13:50:05 | 0 | 4,36 |
| 29.10.24 12:42:24 | 0 | 4,56 |
| 29.10.24 11:47:32 | 0 | 4,60 |
| 29.10.24 09:43:19 | 0 | 4,52 |
| 28.10.24 17:45:58 | 0 | 4,28 |
| 28.10.24 16:47:30 | 0 | 4,35 |
| 28.10.24 15:50:36 | 0 | 4,37 |
| 28.10.24 14:50:17 | 0 | 4,39 |
| 28.10.24 13:49:34 | 0 | 4,30 |
| 28.10.24 12:42:24 | 0 | 4,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:47:11 | 0 | 4,36 |
| 28.10.24 09:44:07 | 0 | 4,36 |
| 25.10.24 17:45:01 | 0 | 4,20 |
| 25.10.24 16:48:44 | 0 | 4,37 |
| 25.10.24 15:53:01 | 0 | 4,32 |
| 25.10.24 14:48:40 | 0 | 4,41 |
| 25.10.24 13:48:33 | 0 | 4,37 |
| 25.10.24 12:42:18 | 0 | 4,38 |
| 25.10.24 11:46:47 | 0 | 4,45 |
| 25.10.24 09:44:15 | 0 | 4,23 |
| 24.10.24 17:46:49 | 0 | 4,31 |
| 24.10.24 16:48:52 | 0 | 4,35 |
| 24.10.24 15:51:16 | 0 | 4,59 |
| 24.10.24 14:49:47 | 0 | 4,60 |
| 24.10.24 13:48:04 | 0 | 4,67 |