Morgan Stanley Knock-Out DAX
30,47 EUR -1,61 % (-0,50)
Morgan Stanley Knock-Out DAX
WKN ME09KH | ISIN DE000ME09KH7 | Zertifikat
26.06.24 21:04
Bid: -
|
Ask: -
30,47 EUR
-1,61 %
(-0,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:48 | 0 | 30,47 |
20:03:20 | 0 | 30,53 |
19:04:07 | 0 | 30,50 |
18:04:18 | 0 | 30,60 |
17:07:24 | 0 | 30,40 |
17:04:59 | 0 | 30,54 |
15:50:01 | 0 | 30,12 |
15:43:18 | 0 | 29,94 |
14:29:50 | 0 | 29,97 |
13:17:52 | 0 | 30,91 |
12:00:38 | 0 | 31,55 |
25.06.24 21:21:54 | 0 | 30,97 |
25.06.24 20:21:25 | 0 | 30,79 |
25.06.24 19:22:55 | 0 | 30,69 |
25.06.24 18:32:53 | 0 | 30,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:50:30 | 0 | 30,67 |
25.06.24 16:45:22 | 0 | 30,62 |
25.06.24 16:38:16 | 0 | 30,63 |
25.06.24 15:14:40 | 0 | 30,32 |
25.06.24 13:56:31 | 0 | 30,25 |
25.06.24 12:44:30 | 0 | 30,19 |
25.06.24 11:35:26 | 0 | 30,32 |
25.06.24 10:35:29 | 0 | 30,04 |
25.06.24 09:34:25 | 0 | 30,20 |
24.06.24 21:21:03 | 0 | 31,16 |
24.06.24 20:19:55 | 0 | 31,12 |
24.06.24 19:17:41 | 0 | 31,33 |
24.06.24 18:27:10 | 0 | 32,13 |
24.06.24 17:35:41 | 0 | 32,26 |
24.06.24 16:31:35 | 0 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:22:06 | 0 | 32,49 |
24.06.24 15:06:32 | 0 | 31,77 |
24.06.24 13:46:24 | 0 | 31,89 |
24.06.24 12:29:43 | 0 | 31,59 |
24.06.24 11:21:03 | 0 | 31,79 |
24.06.24 10:27:42 | 0 | 31,73 |
24.06.24 09:30:17 | 0 | 30,88 |
21.06.24 21:26:21 | 0 | 30,91 |
21.06.24 20:24:20 | 0 | 30,93 |
21.06.24 19:22:54 | 0 | 30,86 |
21.06.24 18:39:48 | 0 | 30,80 |
21.06.24 17:50:14 | 0 | 30,73 |
21.06.24 16:44:22 | 0 | 30,88 |
21.06.24 16:33:50 | 0 | 30,70 |
21.06.24 15:19:39 | 0 | 30,68 |