Morgan Stanley Knock-Out PLD
26,78 EUR +5,06 % (+1,29)
Morgan Stanley Knock-Out PLD
WKN ME0ED2 | ISIN DE000ME0ED29 | Zertifikat
13.09.24 21:16
Bid: -
|
Ask: -
26,78 EUR
+5,06 %
(+1,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:16:31 | 0 | 26,78 |
| 13.09.24 20:15:38 | 0 | 27,04 |
| 13.09.24 19:13:48 | 0 | 26,82 |
| 13.09.24 17:19:22 | 0 | 25,86 |
| 13.09.24 14:27:50 | 0 | 25,77 |
| 13.09.24 13:20:44 | 0 | 25,26 |
| 13.09.24 09:02:43 | 0 | 25,40 |
| 12.09.24 21:24:23 | 0 | 25,49 |
| 12.09.24 20:26:28 | 0 | 25,47 |
| 12.09.24 19:23:54 | 0 | 25,25 |
| 12.09.24 18:34:56 | 0 | 24,55 |
| 12.09.24 17:06:21 | 0 | 23,74 |
| 12.09.24 13:08:57 | 0 | 22,95 |
| 11.09.24 14:50:17 | 0 | 18,74 |
| 11.09.24 13:11:45 | 0 | 18,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 09:06:50 | 0 | 19,61 |
| 10.09.24 21:17:54 | 0 | 17,85 |
| 10.09.24 20:16:25 | 0 | 17,81 |
| 10.09.24 19:14:31 | 0 | 17,44 |
| 10.09.24 17:24:55 | 0 | 18,00 |
| 10.09.24 15:12:04 | 0 | 17,31 |
| 10.09.24 12:13:32 | 0 | 17,27 |
| 09.09.24 13:05:55 | 0 | 13,51 |
| 09.09.24 13:03:18 | 0 | 13,53 |
| 06.09.24 16:09:21 | 0 | 15,43 |
| 06.09.24 13:56:51 | 0 | 15,68 |
| 06.09.24 13:09:33 | 0 | 15,72 |
| 06.09.24 12:22:55 | 0 | 15,74 |
| 06.09.24 09:03:37 | 0 | 15,59 |
| 05.09.24 21:12:38 | 0 | 15,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 20:12:34 | 0 | 15,87 |
| 05.09.24 19:09:41 | 0 | 15,56 |
| 05.09.24 17:09:36 | 0 | 15,89 |
| 05.09.24 14:21:20 | 0 | 16,04 |
| 05.09.24 09:04:17 | 0 | 14,85 |
| 04.09.24 21:18:31 | 0 | 14,84 |
| 04.09.24 20:17:42 | 0 | 14,76 |
| 04.09.24 19:15:11 | 0 | 14,74 |
| 04.09.24 17:19:18 | 0 | 15,60 |
| 04.09.24 15:09:17 | 0 | 15,18 |
| 04.09.24 15:08:25 | 0 | 15,18 |
| 04.09.24 12:36:31 | 0 | 15,46 |
| 03.09.24 14:09:20 | 0 | 17,55 |
| 03.09.24 13:04:26 | 0 | 17,61 |
| 03.09.24 09:06:15 | 0 | 18,26 |