Soc. Generale Knock-Out DAX
8,91 EUR +1,37 % (+0,12)
Soc. Generale Knock-Out DAX
WKN SW3HKY | ISIN DE000SW3HKY9 | Zertifikat
14.01.25 21:07
Bid: -
|
Ask: -
8,91 EUR
+1,37 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:07:52 | 0 | 8,91 |
| 14.01.25 20:07:49 | 0 | 9,00 |
| 14.01.25 19:06:25 | 0 | 8,95 |
| 14.01.25 18:04:57 | 0 | 8,90 |
| 14.01.25 17:14:39 | 0 | 8,92 |
| 14.01.25 16:15:10 | 0 | 8,98 |
| 14.01.25 15:39:21 | 0 | 9,01 |
| 14.01.25 14:13:13 | 0 | 9,02 |
| 14.01.25 13:13:02 | 0 | 8,97 |
| 14.01.25 11:14:18 | 0 | 8,96 |
| 14.01.25 10:06:02 | 0 | 8,97 |
| 14.01.25 09:48:56 | 0 | 8,96 |
| 14.01.25 09:05:41 | 0 | 8,95 |
| 14.01.25 08:04:32 | 0 | 8,90 |
| 13.01.25 21:13:45 | 0 | 8,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:12:33 | 0 | 8,78 |
| 13.01.25 19:08:54 | 0 | 8,77 |
| 13.01.25 18:05:56 | 0 | 8,68 |
| 13.01.25 17:18:28 | 0 | 8,73 |
| 13.01.25 16:20:11 | 0 | 8,73 |
| 13.01.25 15:45:37 | 0 | 8,65 |
| 13.01.25 14:22:25 | 0 | 8,66 |
| 13.01.25 13:15:07 | 0 | 8,56 |
| 13.01.25 12:23:57 | 0 | 8,54 |
| 13.01.25 11:15:29 | 0 | 8,57 |
| 13.01.25 10:08:16 | 0 | 8,57 |
| 13.01.25 09:52:03 | 0 | 8,61 |
| 13.01.25 09:05:57 | 0 | 8,76 |
| 13.01.25 08:04:59 | 0 | 8,79 |
| 10.01.25 21:07:56 | 0 | 9,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 20:07:13 | 0 | 9,00 |
| 10.01.25 19:06:35 | 0 | 8,97 |
| 10.01.25 18:04:25 | 0 | 8,86 |
| 10.01.25 17:12:56 | 0 | 8,86 |
| 10.01.25 16:14:15 | 0 | 8,90 |
| 10.01.25 15:38:18 | 0 | 9,12 |
| 10.01.25 14:12:51 | 0 | 9,20 |
| 10.01.25 13:14:47 | 0 | 9,21 |
| 10.01.25 12:11:58 | 0 | 9,19 |
| 10.01.25 11:11:48 | 0 | 9,12 |
| 10.01.25 10:05:18 | 0 | 9,09 |
| 10.01.25 09:45:39 | 0 | 9,11 |
| 10.01.25 09:05:42 | 0 | 9,07 |
| 10.01.25 08:03:32 | 0 | 9,05 |
| 09.01.25 21:11:30 | 0 | 9,11 |