Soc. Generale Knock-Out MSFT
5,880 EUR +3,16 % (+0,180)
Soc. Generale Knock-Out MSFT
WKN SW4QZ3 | ISIN DE000SW4QZ32 | Zertifikat
08.08.24 21:51
Bid: 5,920 EUR
Size: 6.000
|
Ask: 5,930 EUR
Size: 6.000
5,880 EUR
+3,16 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:51:04 | 0 | 5,880 |
| 08.08.24 21:17:00 | 0 | 5,870 |
| 08.08.24 20:01:16 | 0 | 6,030 |
| 08.08.24 18:58:56 | 0 | 5,850 |
| 08.08.24 17:48:29 | 0 | 5,890 |
| 08.08.24 16:40:42 | 0 | 6,120 |
| 08.08.24 16:01:30 | 0 | 5,890 |
| 08.08.24 15:28:38 | 0 | 5,870 |
| 08.08.24 14:32:48 | 0 | 5,840 |
| 08.08.24 14:25:05 | 0 | 5,560 |
| 08.08.24 13:10:17 | 0 | 5,470 |
| 08.08.24 12:03:11 | 0 | 5,520 |
| 08.08.24 10:48:09 | 0 | 5,520 |
| 08.08.24 09:46:09 | 0 | 5,380 |
| 08.08.24 09:16:36 | 0 | 5,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:49:56 | 0 | 5,620 |
| 07.08.24 21:37:41 | 0 | 5,700 |
| 07.08.24 20:28:58 | 0 | 5,660 |
| 07.08.24 19:16:35 | 0 | 5,720 |
| 07.08.24 18:03:29 | 0 | 6,070 |
| 07.08.24 16:50:59 | 0 | 6,450 |
| 07.08.24 16:33:49 | 0 | 6,410 |
| 07.08.24 16:20:23 | 0 | 6,390 |
| 07.08.24 15:48:26 | 0 | 6,330 |
| 07.08.24 14:42:43 | 0 | 6,440 |
| 07.08.24 13:27:52 | 0 | 6,270 |
| 07.08.24 12:19:57 | 0 | 6,220 |
| 07.08.24 11:11:35 | 0 | 6,080 |
| 07.08.24 09:58:30 | 0 | 5,840 |
| 07.08.24 09:32:00 | 0 | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:48:55 | 0 | 6,010 |
| 06.08.24 21:46:10 | 0 | 5,780 |
| 06.08.24 21:19:39 | 0 | 5,800 |
| 06.08.24 20:13:08 | 0 | 5,960 |
| 06.08.24 18:57:56 | 0 | 6,150 |
| 06.08.24 17:42:31 | 0 | 5,940 |
| 06.08.24 16:41:10 | 0 | 5,990 |
| 06.08.24 15:29:05 | 0 | 5,680 |
| 06.08.24 14:22:18 | 0 | 5,700 |
| 06.08.24 13:16:25 | 0 | 5,690 |
| 06.08.24 12:06:43 | 0 | 5,480 |
| 06.08.24 11:02:04 | 0 | 5,670 |
| 06.08.24 09:52:20 | 0 | 5,850 |
| 06.08.24 09:41:17 | 0 | 5,780 |
| 06.08.24 08:45:12 | 0 | 5,980 |