Soc. Generale Knock-Out MSFT
5,530 EUR +1,65 % (+0,090)
Soc. Generale Knock-Out MSFT
WKN SW4R4L | ISIN DE000SW4R4L6 | Zertifikat
08.08.24 21:39
Bid: 5,690 EUR
Size: 6.000
|
Ask: 5,700 EUR
Size: 6.000
5,530 EUR
+1,65 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:02 | 0 | 5,530 |
| 21:27:30 | 0 | 5,650 |
| 20:15:10 | 0 | 5,910 |
| 19:05:21 | 0 | 5,620 |
| 17:49:05 | 0 | 5,690 |
| 16:38:59 | 0 | 5,930 |
| 15:53:46 | 0 | 5,640 |
| 15:35:14 | 0 | 5,700 |
| 14:46:12 | 0 | 5,640 |
| 14:20:07 | 0 | 5,380 |
| 13:16:31 | 0 | 5,310 |
| 12:08:26 | 0 | 5,300 |
| 10:59:07 | 0 | 5,350 |
| 09:52:46 | 0 | 5,160 |
| 09:11:30 | 0 | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:59 | 0 | 5,420 |
| 07.08.24 21:40:36 | 0 | 5,440 |
| 07.08.24 21:21:08 | 0 | 5,530 |
| 07.08.24 20:06:12 | 0 | 5,480 |
| 07.08.24 18:51:18 | 0 | 5,600 |
| 07.08.24 17:45:04 | 0 | 5,940 |
| 07.08.24 16:37:40 | 0 | 6,140 |
| 07.08.24 16:23:03 | 0 | 6,260 |
| 07.08.24 16:18:26 | 0 | 6,250 |
| 07.08.24 15:36:45 | 0 | 6,170 |
| 07.08.24 14:29:07 | 0 | 6,070 |
| 07.08.24 13:18:46 | 0 | 6,060 |
| 07.08.24 12:09:42 | 0 | 6,000 |
| 07.08.24 10:56:48 | 0 | 5,840 |
| 07.08.24 09:45:55 | 0 | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:28:10 | 0 | 5,680 |
| 07.08.24 08:44:46 | 0 | 5,790 |
| 06.08.24 21:39:18 | 0 | 5,600 |
| 06.08.24 21:22:03 | 0 | 5,640 |
| 06.08.24 20:15:19 | 0 | 5,770 |
| 06.08.24 19:14:30 | 0 | 5,860 |
| 06.08.24 18:07:22 | 0 | 5,880 |
| 06.08.24 17:01:29 | 0 | 5,820 |
| 06.08.24 15:55:46 | 0 | 5,590 |
| 06.08.24 14:41:02 | 0 | 5,390 |
| 06.08.24 13:29:33 | 0 | 5,490 |
| 06.08.24 12:20:22 | 0 | 5,400 |
| 06.08.24 11:06:59 | 0 | 5,350 |
| 06.08.24 09:57:36 | 0 | 5,570 |
| 06.08.24 09:52:00 | 0 | 5,640 |