UBS Knock-Out DAX
WKN UL8WRT | ISIN DE000UL8WRT1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:12 | 0 | 33,810 |
16:31:37 | 0 | 33,940 |
16:01:34 | 0 | 34,350 |
15:31:56 | 0 | 34,570 |
14:34:32 | 0 | 34,220 |
13:40:15 | 0 | 34,160 |
12:54:19 | 0 | 34,130 |
12:07:02 | 0 | 34,090 |
11:15:54 | 0 | 34,190 |
11:13:07 | 0 | 34,190 |
10:22:29 | 0 | 33,620 |
09:31:39 | 0 | 33,430 |
09:24:09 | 0 | 33,870 |
08:45:35 | 0 | 34,300 |
17.07.24 19:32:09 | 0 | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:26:17 | 0 | 33,710 |
17.07.24 17:38:44 | 0 | 33,780 |
17.07.24 16:37:56 | 0 | 34,200 |
17.07.24 16:31:11 | 0 | 34,180 |
17.07.24 16:00:18 | 0 | 34,250 |
17.07.24 15:38:56 | 0 | 34,000 |
17.07.24 14:48:24 | 0 | 33,740 |
17.07.24 13:54:55 | 0 | 33,270 |
17.07.24 13:51:40 | 0 | 33,230 |
17.07.24 12:53:19 | 0 | 33,880 |
17.07.24 11:55:44 | 0 | 33,920 |
17.07.24 11:07:21 | 0 | 34,090 |
17.07.24 10:34:49 | 0 | 34,060 |
17.07.24 10:13:37 | 0 | 34,160 |
17.07.24 09:43:46 | 0 | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:29:18 | 0 | 34,710 |
17.07.24 08:37:58 | 0 | 34,290 |
16.07.24 19:35:42 | 0 | 34,950 |
16.07.24 19:12:56 | 0 | 34,940 |
16.07.24 18:24:02 | 0 | 34,890 |
16.07.24 17:31:47 | 0 | 34,600 |
16.07.24 16:30:40 | 0 | 34,490 |
16.07.24 15:51:03 | 0 | 34,070 |
16.07.24 14:43:22 | 0 | 34,530 |
16.07.24 13:44:38 | 0 | 34,320 |
16.07.24 12:57:27 | 0 | 34,480 |
16.07.24 12:11:10 | 0 | 34,650 |
16.07.24 11:10:07 | 0 | 34,410 |
16.07.24 10:10:55 | 0 | 34,180 |
16.07.24 09:56:05 | 0 | 34,420 |