Soc. Generale Knock-Out CSCO
1,98 EUR +1,54 % (+0,03)
Soc. Generale Knock-Out CSCO
WKN SW3XZT | ISIN DE000SW3XZT4 | Zertifikat
26.09.24 21:41
Bid: -
|
Ask: -
1,98 EUR
+1,54 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:53 | 0 | 1,98 |
| 20:41:49 | 0 | 1,99 |
| 19:41:55 | 0 | 2,01 |
| 18:42:11 | 0 | 2,01 |
| 17:47:11 | 0 | 2,01 |
| 15:57:50 | 0 | 2,00 |
| 13:58:51 | 0 | 1,99 |
| 11:53:12 | 0 | 1,96 |
| 09:20:03 | 0 | 1,96 |
| 25.09.24 21:46:17 | 0 | 1,95 |
| 25.09.24 20:46:21 | 0 | 1,95 |
| 25.09.24 19:46:28 | 0 | 1,93 |
| 25.09.24 18:46:35 | 0 | 1,94 |
| 25.09.24 17:51:51 | 0 | 1,94 |
| 25.09.24 15:56:47 | 0 | 1,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:56:54 | 0 | 1,92 |
| 25.09.24 11:52:51 | 0 | 1,89 |
| 25.09.24 09:24:24 | 0 | 1,84 |
| 24.09.24 21:35:59 | 0 | 1,93 |
| 24.09.24 20:35:56 | 0 | 1,92 |
| 24.09.24 19:35:44 | 0 | 1,94 |
| 24.09.24 18:35:40 | 0 | 1,92 |
| 24.09.24 16:57:55 | 0 | 1,92 |
| 24.09.24 15:50:54 | 0 | 1,85 |
| 24.09.24 13:57:23 | 0 | 1,84 |
| 24.09.24 11:52:24 | 0 | 1,86 |
| 24.09.24 09:22:34 | 0 | 1,88 |
| 23.09.24 21:38:49 | 0 | 1,87 |
| 23.09.24 20:38:54 | 0 | 1,87 |
| 23.09.24 19:38:58 | 0 | 1,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 18:39:09 | 0 | 1,88 |
| 23.09.24 17:36:58 | 0 | 1,88 |
| 23.09.24 15:47:02 | 0 | 1,92 |
| 23.09.24 13:53:06 | 0 | 1,84 |
| 23.09.24 11:49:19 | 0 | 1,83 |
| 23.09.24 09:15:12 | 0 | 1,80 |
| 20.09.24 21:48:27 | 0 | 1,86 |
| 20.09.24 20:48:19 | 0 | 1,83 |
| 20.09.24 19:48:24 | 0 | 1,87 |
| 20.09.24 18:48:25 | 0 | 1,90 |
| 20.09.24 17:58:03 | 0 | 1,87 |
| 20.09.24 16:56:57 | 0 | 1,84 |
| 20.09.24 15:51:01 | 0 | 1,82 |
| 20.09.24 13:58:32 | 0 | 1,73 |
| 20.09.24 11:54:32 | 0 | 1,72 |