Morgan Stanley Knock-Out PLD
10,00 EUR -17,90 % (-2,18)
Morgan Stanley Knock-Out PLD
WKN ME13V9 | ISIN DE000ME13V91 | Zertifikat
12.07.24 21:07
Bid: -
|
Ask: -
10,00 EUR
-17,90 %
(-2,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:07:11 | 0 | 10,00 |
12.07.24 20:06:01 | 0 | 10,25 |
12.07.24 19:06:06 | 0 | 9,98 |
12.07.24 16:20:26 | 0 | 9,96 |
12.07.24 14:05:50 | 0 | 9,77 |
12.07.24 11:12:12 | 0 | 10,14 |
12.07.24 09:22:45 | 0 | 9,77 |
12.07.24 09:15:39 | 0 | 9,91 |
11.07.24 21:17:47 | 0 | 12,18 |
11.07.24 20:17:23 | 0 | 12,30 |
11.07.24 19:15:30 | 0 | 12,16 |
11.07.24 18:12:55 | 0 | 12,11 |
11.07.24 12:13:07 | 0 | 11,40 |
11.07.24 09:33:30 | 0 | 11,68 |
11.07.24 09:13:35 | 0 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 21:08:09 | 0 | 11,70 |
10.07.24 20:07:08 | 0 | 11,56 |
10.07.24 19:07:12 | 0 | 11,93 |
10.07.24 17:11:29 | 0 | 11,61 |
10.07.24 14:21:39 | 0 | 12,18 |
10.07.24 11:15:41 | 0 | 11,18 |
10.07.24 09:29:25 | 0 | 11,45 |
10.07.24 09:12:36 | 0 | 10,66 |
09.07.24 14:18:34 | 0 | 13,98 |
09.07.24 11:13:24 | 0 | 14,18 |
09.07.24 09:26:20 | 0 | 14,34 |
09.07.24 09:13:04 | 0 | 14,56 |
08.07.24 21:17:37 | 0 | 13,83 |
08.07.24 20:17:31 | 0 | 13,85 |
08.07.24 19:14:32 | 0 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 18:12:12 | 0 | 13,55 |
08.07.24 11:08:10 | 0 | 12,55 |
08.07.24 09:22:51 | 0 | 12,97 |
08.07.24 09:13:17 | 0 | 12,66 |
05.07.24 21:09:17 | 0 | 15,37 |
05.07.24 20:07:54 | 0 | 14,97 |
05.07.24 19:07:25 | 0 | 15,80 |
05.07.24 17:07:48 | 0 | 15,25 |
05.07.24 14:21:31 | 0 | 15,97 |
05.07.24 11:05:14 | 0 | 15,78 |
05.07.24 09:22:42 | 0 | 16,12 |
05.07.24 09:12:25 | 0 | 16,23 |
04.07.24 21:19:28 | 0 | 14,71 |
04.07.24 20:19:40 | 0 | 14,60 |
04.07.24 19:20:41 | 0 | 14,62 |