UBS Knock-Out DAX
WKN UL6680 | ISIN DE000UL66805 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:03 | 0 | 32,51 |
16:23:46 | 0 | 32,61 |
15:03:53 | 0 | 31,96 |
13:36:02 | 0 | 31,30 |
12:22:43 | 0 | 32,50 |
11:02:22 | 0 | 32,72 |
10:05:29 | 0 | 32,76 |
08:26:28 | 0 | 32,80 |
08:02:22 | 0 | 33,18 |
16.07.24 21:23:55 | 0 | 33,55 |
16.07.24 20:23:23 | 0 | 33,31 |
16.07.24 19:22:50 | 0 | 33,31 |
16.07.24 18:46:35 | 0 | 33,25 |
16.07.24 17:49:29 | 0 | 32,99 |
16.07.24 16:37:28 | 0 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:27:38 | 0 | 32,94 |
16.07.24 15:09:06 | 0 | 32,82 |
16.07.24 13:38:04 | 0 | 32,65 |
16.07.24 12:06:33 | 0 | 33,01 |
16.07.24 12:05:17 | 0 | 32,96 |
16.07.24 10:58:37 | 0 | 33,03 |
16.07.24 09:58:24 | 0 | 32,68 |
16.07.24 08:25:55 | 0 | 32,97 |
16.07.24 08:02:23 | 0 | 33,04 |
15.07.24 21:12:54 | 0 | 33,70 |
15.07.24 20:11:54 | 0 | 33,43 |
15.07.24 19:09:19 | 0 | 33,55 |
15.07.24 18:08:30 | 0 | 33,75 |
15.07.24 17:20:00 | 0 | 34,00 |
15.07.24 16:15:57 | 0 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:15:11 | 0 | 33,98 |
15.07.24 14:52:35 | 0 | 34,22 |
15.07.24 13:23:22 | 0 | 34,46 |
15.07.24 11:59:57 | 0 | 35,02 |
15.07.24 10:54:43 | 0 | 34,97 |
15.07.24 09:51:35 | 0 | 34,87 |
15.07.24 08:23:52 | 0 | 34,78 |
15.07.24 08:02:10 | 0 | 34,77 |
12.07.24 21:14:42 | 0 | 35,36 |
12.07.24 20:13:35 | 0 | 35,52 |
12.07.24 19:12:20 | 0 | 35,52 |
12.07.24 18:21:17 | 0 | 35,31 |
12.07.24 17:21:06 | 0 | 35,67 |
12.07.24 15:59:57 | 0 | 34,46 |
12.07.24 15:59:43 | 0 | 34,48 |