UBS Knock-Out DAX
WKN UL69JF | ISIN DE000UL69JF5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:08 | 0 | 35,82 |
13:24:35 | 0 | 35,74 |
12:08:19 | 0 | 35,66 |
12:06:08 | 0 | 35,60 |
10:56:47 | 0 | 35,57 |
09:58:18 | 0 | 35,00 |
08:24:33 | 0 | 35,65 |
08:02:32 | 0 | 35,58 |
17.07.24 21:15:38 | 0 | 35,35 |
17.07.24 20:14:06 | 0 | 35,35 |
17.07.24 19:13:09 | 0 | 35,21 |
17.07.24 18:15:00 | 0 | 35,15 |
17.07.24 17:30:19 | 0 | 35,43 |
17.07.24 16:42:08 | 0 | 35,68 |
17.07.24 16:23:49 | 0 | 35,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:04:02 | 0 | 35,15 |
17.07.24 13:36:08 | 0 | 34,48 |
17.07.24 12:22:44 | 0 | 35,68 |
17.07.24 11:02:22 | 0 | 35,90 |
17.07.24 10:05:28 | 0 | 35,95 |
17.07.24 08:26:27 | 0 | 36,00 |
17.07.24 08:02:24 | 0 | 36,36 |
16.07.24 21:23:56 | 0 | 36,73 |
16.07.24 20:23:25 | 0 | 36,50 |
16.07.24 19:22:57 | 0 | 36,50 |
16.07.24 18:46:51 | 0 | 36,44 |
16.07.24 17:49:36 | 0 | 36,17 |
16.07.24 16:37:48 | 0 | 36,28 |
16.07.24 16:27:47 | 0 | 36,10 |
16.07.24 15:09:11 | 0 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:38:16 | 0 | 35,82 |
16.07.24 12:06:45 | 0 | 36,15 |
16.07.24 12:05:35 | 0 | 36,17 |
16.07.24 10:58:39 | 0 | 36,20 |
16.07.24 09:58:26 | 0 | 35,85 |
16.07.24 08:25:56 | 0 | 36,15 |
16.07.24 08:02:24 | 0 | 36,23 |
15.07.24 21:12:51 | 0 | 36,88 |
15.07.24 20:11:52 | 0 | 36,61 |
15.07.24 19:09:17 | 0 | 36,74 |
15.07.24 18:08:28 | 0 | 36,94 |
15.07.24 17:19:57 | 0 | 37,19 |
15.07.24 16:15:53 | 0 | 37,21 |
15.07.24 16:15:06 | 0 | 37,15 |
15.07.24 14:52:32 | 0 | 37,41 |