UBS Knock-Out DAX
WKN UL7KPG | ISIN DE000UL7KPG9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:40 | 0 | 27,79 |
15:52:28 | 0 | 27,78 |
14:28:25 | 0 | 27,49 |
13:12:09 | 0 | 27,73 |
13:09:17 | 0 | 27,70 |
11:59:19 | 0 | 28,20 |
10:50:37 | 0 | 27,78 |
09:53:37 | 0 | 27,23 |
08:25:18 | 0 | 27,23 |
08:02:17 | 0 | 27,30 |
15.08.24 21:12:33 | 0 | 26,76 |
15.08.24 20:09:00 | 0 | 26,88 |
15.08.24 19:09:18 | 0 | 26,75 |
15.08.24 18:08:09 | 0 | 26,84 |
15.08.24 17:19:37 | 0 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:19:02 | 0 | 26,64 |
15.08.24 16:18:15 | 0 | 26,62 |
15.08.24 15:01:50 | 0 | 26,09 |
15.08.24 15:01:15 | 0 | 26,02 |
15.08.24 13:42:52 | 0 | 24,38 |
15.08.24 12:27:07 | 0 | 24,03 |
15.08.24 10:57:59 | 0 | 24,36 |
15.08.24 09:59:42 | 0 | 24,77 |
15.08.24 08:25:11 | 0 | 24,22 |
15.08.24 08:02:18 | 0 | 24,46 |
14.08.24 21:18:19 | 0 | 23,74 |
14.08.24 20:16:10 | 0 | 23,62 |
14.08.24 19:13:54 | 0 | 23,55 |
14.08.24 18:20:44 | 0 | 23,74 |
14.08.24 17:33:57 | 0 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 16:24:53 | 0 | 23,51 |
14.08.24 16:20:48 | 0 | 23,52 |
14.08.24 15:00:15 | 0 | 23,98 |
14.08.24 14:57:06 | 0 | 23,94 |
14.08.24 13:29:04 | 0 | 23,72 |
14.08.24 11:59:45 | 0 | 23,66 |
14.08.24 10:52:54 | 0 | 23,75 |
14.08.24 09:53:37 | 0 | 23,49 |
14.08.24 08:24:49 | 0 | 23,56 |
14.08.24 08:02:15 | 0 | 23,73 |
13.08.24 21:09:42 | 0 | 23,44 |
13.08.24 20:07:38 | 0 | 23,23 |
13.08.24 19:08:09 | 0 | 23,22 |
13.08.24 17:15:58 | 0 | 23,02 |
13.08.24 15:53:08 | 0 | 22,59 |