UBS Knock-Out DAX
WKN UL7SU6 | ISIN DE000UL7SU64 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:33 | 0 | 34,13 |
13:31:57 | 0 | 34,37 |
12:26:56 | 0 | 34,51 |
11:12:21 | 0 | 34,63 |
10:12:39 | 0 | 34,47 |
10:12:09 | 0 | 34,44 |
08:49:28 | 0 | 34,05 |
08:27:18 | 0 | 33,95 |
15.08.24 21:16:15 | 0 | 33,49 |
15.08.24 20:14:22 | 0 | 33,52 |
15.08.24 19:14:14 | 0 | 33,48 |
15.08.24 18:17:34 | 0 | 33,63 |
15.08.24 17:31:17 | 0 | 33,36 |
15.08.24 16:37:02 | 0 | 33,48 |
15.08.24 16:30:30 | 0 | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:19:52 | 0 | 32,83 |
15.08.24 14:04:51 | 0 | 31,16 |
15.08.24 12:42:28 | 0 | 30,84 |
15.08.24 11:15:36 | 0 | 31,08 |
15.08.24 10:14:38 | 0 | 31,27 |
15.08.24 08:51:49 | 0 | 31,20 |
14.08.24 21:27:03 | 0 | 30,44 |
14.08.24 20:24:51 | 0 | 30,30 |
14.08.24 19:26:49 | 0 | 30,26 |
14.08.24 18:43:22 | 0 | 30,32 |
14.08.24 17:57:29 | 0 | 30,55 |
14.08.24 16:52:36 | 0 | 30,14 |
14.08.24 16:46:34 | 0 | 30,04 |
14.08.24 15:23:12 | 0 | 30,63 |
14.08.24 14:03:38 | 0 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 12:30:11 | 0 | 30,39 |
14.08.24 11:09:43 | 0 | 30,47 |
14.08.24 10:12:59 | 0 | 29,97 |
14.08.24 08:49:15 | 0 | 30,34 |
14.08.24 08:27:28 | 0 | 30,41 |
13.08.24 21:14:50 | 0 | 30,09 |
13.08.24 20:12:41 | 0 | 29,98 |
13.08.24 19:12:24 | 0 | 29,88 |
13.08.24 18:14:32 | 0 | 29,71 |
13.08.24 17:23:58 | 0 | 29,74 |
13.08.24 16:08:25 | 0 | 29,23 |
13.08.24 16:05:28 | 0 | 29,14 |
13.08.24 14:44:11 | 0 | 29,11 |
13.08.24 13:35:39 | 0 | 28,70 |
13.08.24 12:24:09 | 0 | 28,49 |