UBS Knock-Out DAX
WKN UL7SYC | ISIN DE000UL7SYC3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:33 | 0 | 30,10 |
| 13:31:57 | 0 | 30,34 |
| 12:26:56 | 0 | 30,47 |
| 11:12:21 | 0 | 30,58 |
| 10:12:39 | 0 | 30,43 |
| 10:12:09 | 0 | 30,38 |
| 08:49:28 | 0 | 30,01 |
| 08:27:18 | 0 | 29,92 |
| 15.08.24 21:16:17 | 0 | 29,44 |
| 15.08.24 20:14:24 | 0 | 29,49 |
| 15.08.24 19:14:16 | 0 | 29,44 |
| 15.08.24 18:17:39 | 0 | 29,58 |
| 15.08.24 17:31:20 | 0 | 29,34 |
| 15.08.24 16:37:12 | 0 | 29,44 |
| 15.08.24 16:30:37 | 0 | 29,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 15:19:56 | 0 | 28,81 |
| 15.08.24 14:04:58 | 0 | 27,12 |
| 15.08.24 12:42:31 | 0 | 26,81 |
| 15.08.24 11:15:38 | 0 | 27,05 |
| 15.08.24 10:14:39 | 0 | 27,24 |
| 15.08.24 08:51:50 | 0 | 27,18 |
| 15.08.24 08:27:28 | 0 | 26,95 |
| 14.08.24 21:27:08 | 0 | 26,40 |
| 14.08.24 20:24:55 | 0 | 26,28 |
| 14.08.24 19:26:55 | 0 | 26,23 |
| 14.08.24 18:43:27 | 0 | 26,28 |
| 14.08.24 17:57:34 | 0 | 26,51 |
| 14.08.24 16:52:39 | 0 | 26,12 |
| 14.08.24 16:46:40 | 0 | 26,01 |
| 14.08.24 15:23:16 | 0 | 26,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 14:03:46 | 0 | 26,46 |
| 14.08.24 12:30:13 | 0 | 26,37 |
| 14.08.24 11:09:44 | 0 | 26,43 |
| 14.08.24 10:12:59 | 0 | 25,93 |
| 14.08.24 08:49:17 | 0 | 26,30 |
| 14.08.24 08:27:28 | 0 | 26,36 |
| 13.08.24 21:14:50 | 0 | 26,06 |
| 13.08.24 20:12:41 | 0 | 25,95 |
| 13.08.24 19:12:24 | 0 | 25,85 |
| 13.08.24 18:14:32 | 0 | 25,68 |
| 13.08.24 17:23:58 | 0 | 25,71 |
| 13.08.24 16:08:25 | 0 | 25,21 |
| 13.08.24 16:05:28 | 0 | 25,11 |
| 13.08.24 14:44:11 | 0 | 25,08 |
| 13.08.24 13:35:39 | 0 | 24,67 |