UBS Knock-Out DAX
WKN UL7MFP | ISIN DE000UL7MFP7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:00 | 0 | 32,87 |
16:42:23 | 0 | 32,98 |
16:38:37 | 0 | 32,88 |
15:04:46 | 0 | 33,18 |
13:43:30 | 0 | 32,91 |
12:29:05 | 0 | 32,89 |
11:09:50 | 0 | 32,81 |
10:08:00 | 0 | 32,90 |
10:07:01 | 0 | 32,88 |
08:53:14 | 0 | 32,91 |
17.09.24 21:22:27 | 0 | 32,44 |
17.09.24 20:21:31 | 0 | 32,49 |
17.09.24 19:18:18 | 0 | 32,32 |
17.09.24 18:31:49 | 0 | 32,61 |
17.09.24 17:44:09 | 0 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:09 | 0 | 33,20 |
17.09.24 16:13:35 | 0 | 33,09 |
17.09.24 14:38:53 | 0 | 33,40 |
17.09.24 13:27:29 | 0 | 33,02 |
17.09.24 12:22:43 | 0 | 33,45 |
17.09.24 10:59:02 | 0 | 32,79 |
17.09.24 10:57:37 | 0 | 32,81 |
16.09.24 21:06:10 | 0 | 32,82 |
16.09.24 20:05:13 | 0 | 32,56 |
16.09.24 19:05:29 | 0 | 32,26 |
16.09.24 18:05:19 | 0 | 32,17 |
16.09.24 16:59:38 | 0 | 32,04 |
16.09.24 16:52:45 | 0 | 32,06 |
16.09.24 15:12:33 | 0 | 32,15 |
16.09.24 13:44:25 | 0 | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:48 | 0 | 32,25 |
16.09.24 11:07:53 | 0 | 32,17 |
16.09.24 10:08:41 | 0 | 32,27 |
16.09.24 10:08:03 | 0 | 32,25 |
16.09.24 08:52:00 | 0 | 32,22 |
16.09.24 08:29:23 | 0 | 32,31 |
13.09.24 21:27:11 | 0 | 32,57 |
13.09.24 20:26:27 | 0 | 32,48 |
13.09.24 19:24:54 | 0 | 32,66 |
13.09.24 18:43:32 | 0 | 32,48 |
13.09.24 17:51:01 | 0 | 32,88 |
13.09.24 16:37:00 | 0 | 32,71 |
13.09.24 16:36:41 | 0 | 32,72 |
13.09.24 14:53:59 | 0 | 32,25 |
13.09.24 13:37:17 | 0 | 31,85 |