Soc. Generale Knock-Out MSFT
4,550 EUR +16,67 % (+0,650)
Soc. Generale Knock-Out MSFT
WKN SW4WKE | ISIN DE000SW4WKE8 | Zertifikat
19.02.25 21:42
Bid: 4,560 EUR
Size: 5.000
|
Ask: 4,570 EUR
Size: 5.000
4,550 EUR
+16,67 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 21:42:05 | 0 | 4,550 |
| 19.02.25 20:48:34 | 0 | 4,500 |
| 19.02.25 19:44:47 | 0 | 4,270 |
| 19.02.25 18:31:11 | 0 | 4,160 |
| 19.02.25 17:23:15 | 0 | 4,230 |
| 19.02.25 16:17:16 | 0 | 3,950 |
| 19.02.25 15:14:24 | 0 | 4,000 |
| 19.02.25 14:12:04 | 0 | 4,050 |
| 19.02.25 14:09:56 | 0 | 4,050 |
| 19.02.25 13:04:31 | 0 | 4,070 |
| 19.02.25 11:54:10 | 0 | 4,040 |
| 19.02.25 10:49:40 | 0 | 4,080 |
| 19.02.25 09:45:50 | 0 | 4,060 |
| 19.02.25 08:47:32 | 0 | 4,050 |
| 19.02.25 08:22:42 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 08:21:01 | 0 | 4,070 |
| 18.02.25 21:47:12 | 0 | 3,900 |
| 18.02.25 20:46:54 | 0 | 3,850 |
| 18.02.25 19:39:27 | 0 | 3,900 |
| 18.02.25 18:33:06 | 0 | 3,970 |
| 18.02.25 17:26:13 | 0 | 3,950 |
| 18.02.25 16:25:02 | 0 | 4,000 |
| 18.02.25 15:16:28 | 0 | 4,080 |
| 18.02.25 14:08:49 | 0 | 4,070 |
| 18.02.25 13:04:34 | 0 | 4,050 |
| 18.02.25 12:26:35 | 0 | 4,060 |
| 18.02.25 12:03:57 | 0 | 4,060 |
| 18.02.25 10:59:26 | 0 | 4,060 |
| 18.02.25 09:45:14 | 0 | 4,090 |
| 18.02.25 08:57:46 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 08:23:51 | 0 | 4,110 |
| 17.02.25 21:35:24 | 0 | 4,050 |
| 17.02.25 20:58:14 | 0 | 4,040 |
| 17.02.25 19:57:30 | 0 | 4,000 |
| 17.02.25 18:48:03 | 0 | 4,050 |
| 17.02.25 17:43:01 | 0 | 4,220 |
| 17.02.25 16:30:00 | 0 | 4,110 |
| 17.02.25 16:17:04 | 0 | 4,110 |
| 17.02.25 15:24:09 | 0 | 4,190 |
| 17.02.25 14:14:09 | 0 | 4,070 |
| 17.02.25 13:04:46 | 0 | 4,150 |
| 17.02.25 12:32:34 | 0 | 4,080 |
| 17.02.25 12:03:37 | 0 | 4,050 |
| 17.02.25 10:59:33 | 0 | 4,010 |
| 17.02.25 09:45:56 | 0 | 4,040 |