Soc. Generale Knock-Out MSFT
5,710 EUR -4,03 % (-0,240)
Soc. Generale Knock-Out MSFT
WKN SW4WKE | ISIN DE000SW4WKE8 | Zertifikat
15.10.24 19:51
Bid: 5,670 EUR
Size: 25.000
|
Ask: 5,680 EUR
Size: 25.000
5,710 EUR
-4,03 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:47 | 0 | 5,710 |
| 18:46:55 | 0 | 5,650 |
| 17:53:53 | 200 | 5,560 |
| 17:44:37 | 0 | 5,620 |
| 16:38:12 | 0 | 5,600 |
| 15:26:34 | 0 | 6,030 |
| 14:23:26 | 0 | 5,920 |
| 13:07:16 | 0 | 5,940 |
| 12:01:53 | 0 | 5,900 |
| 10:52:02 | 0 | 5,910 |
| 10:29:27 | 0 | 5,840 |
| 09:46:28 | 0 | 5,920 |
| 09:00:49 | 0 | 5,880 |
| 14.10.24 21:40:35 | 0 | 5,950 |
| 14.10.24 21:10:01 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:05:58 | 0 | 5,880 |
| 14.10.24 18:51:48 | 0 | 5,940 |
| 14.10.24 17:50:49 | 0 | 5,930 |
| 14.10.24 17:14:48 | 0 | 5,950 |
| 14.10.24 16:48:14 | 0 | 6,040 |
| 14.10.24 15:33:31 | 0 | 5,740 |
| 14.10.24 14:23:32 | 0 | 5,660 |
| 14.10.24 13:11:15 | 0 | 5,630 |
| 14.10.24 12:08:21 | 0 | 5,620 |
| 14.10.24 10:56:48 | 0 | 5,580 |
| 14.10.24 09:52:44 | 0 | 5,580 |
| 14.10.24 08:46:23 | 0 | 5,550 |
| 14.10.24 08:42:08 | 0 | 5,550 |
| 11.10.24 21:47:02 | 0 | 5,550 |
| 11.10.24 21:14:57 | 0 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:11:11 | 0 | 5,480 |
| 11.10.24 19:01:17 | 0 | 5,420 |
| 11.10.24 17:45:46 | 0 | 5,540 |
| 11.10.24 17:45:05 | 0 | 5,540 |
| 11.10.24 16:28:33 | 0 | 5,650 |
| 11.10.24 15:36:35 | 0 | 5,350 |
| 11.10.24 15:22:56 | 0 | 5,560 |
| 11.10.24 14:20:59 | 0 | 5,570 |
| 11.10.24 13:17:23 | 0 | 5,580 |
| 11.10.24 12:09:43 | 0 | 5,580 |
| 11.10.24 11:09:21 | 0 | 5,590 |
| 11.10.24 09:59:56 | 0 | 5,610 |
| 11.10.24 08:58:02 | 0 | 5,630 |
| 11.10.24 08:22:31 | 0 | 5,600 |
| 10.10.24 21:44:10 | 0 | 5,530 |