Soc. Generale Knock-Out MSFT
6,650 EUR +1,06 % (+0,070)
Soc. Generale Knock-Out MSFT
WKN SW4W19 | ISIN DE000SW4W199 | Zertifikat
08.08.24 21:36
Bid: 6,850 EUR
Size: 6.000
|
Ask: 6,860 EUR
Size: 6.000
6,650 EUR
+1,06 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:41 | 0 | 6,650 |
| 21:25:10 | 0 | 6,840 |
| 20:25:14 | 0 | 7,080 |
| 19:19:40 | 0 | 6,870 |
| 18:06:49 | 0 | 7,010 |
| 16:53:21 | 0 | 7,100 |
| 15:53:09 | 0 | 6,740 |
| 15:47:30 | 0 | 6,720 |
| 14:38:04 | 0 | 6,790 |
| 14:37:40 | 0 | 6,810 |
| 13:28:30 | 0 | 6,460 |
| 12:18:24 | 0 | 6,520 |
| 11:08:47 | 0 | 6,520 |
| 09:57:14 | 0 | 6,330 |
| 09:25:50 | 0 | 6,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:32 | 0 | 6,570 |
| 07.08.24 21:40:32 | 0 | 6,580 |
| 07.08.24 20:45:06 | 0 | 6,560 |
| 07.08.24 19:29:42 | 0 | 6,710 |
| 07.08.24 18:24:14 | 0 | 7,030 |
| 07.08.24 17:20:20 | 0 | 7,220 |
| 07.08.24 16:34:15 | 0 | 7,370 |
| 07.08.24 16:21:50 | 0 | 7,360 |
| 07.08.24 16:19:56 | 0 | 7,340 |
| 07.08.24 15:04:26 | 0 | 7,290 |
| 07.08.24 13:59:36 | 0 | 7,150 |
| 07.08.24 12:51:07 | 0 | 7,200 |
| 07.08.24 11:51:12 | 0 | 7,130 |
| 07.08.24 10:50:16 | 0 | 6,990 |
| 07.08.24 09:47:29 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:26:13 | 0 | 6,820 |
| 07.08.24 08:46:57 | 0 | 6,960 |
| 06.08.24 21:43:50 | 0 | 6,690 |
| 06.08.24 21:10:03 | 0 | 6,770 |
| 06.08.24 20:07:41 | 0 | 6,910 |
| 06.08.24 18:56:27 | 0 | 7,090 |
| 06.08.24 17:49:47 | 0 | 6,980 |
| 06.08.24 16:37:59 | 0 | 6,890 |
| 06.08.24 15:28:32 | 0 | 6,610 |
| 06.08.24 14:25:18 | 0 | 6,550 |
| 06.08.24 13:21:20 | 0 | 6,610 |
| 06.08.24 12:14:24 | 0 | 6,480 |
| 06.08.24 11:11:28 | 0 | 6,480 |
| 06.08.24 09:59:08 | 0 | 6,680 |
| 06.08.24 09:43:11 | 0 | 6,680 |