UBS Knock-Out DAX
WKN UL6XQZ | ISIN DE000UL6XQZ2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:12 | 0 | 33,170 |
19:08:13 | 0 | 33,070 |
18:20:37 | 0 | 33,070 |
17:27:06 | 0 | 33,190 |
16:40:31 | 0 | 33,350 |
16:30:33 | 0 | 33,160 |
15:58:13 | 0 | 32,970 |
14:52:31 | 0 | 32,670 |
14:03:39 | 0 | 32,440 |
13:13:29 | 0 | 32,360 |
12:13:21 | 0 | 32,420 |
11:16:51 | 0 | 32,240 |
10:18:20 | 0 | 32,420 |
09:41:48 | 0 | 32,790 |
09:19:48 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:31 | 0 | 32,040 |
12.09.24 18:35:24 | 0 | 31,450 |
12.09.24 17:37:57 | 0 | 31,590 |
12.09.24 16:37:03 | 0 | 31,150 |
12.09.24 16:09:49 | 0 | 30,770 |
12.09.24 15:59:23 | 0 | 30,550 |
12.09.24 15:05:57 | 0 | 31,030 |
12.09.24 14:09:09 | 0 | 32,000 |
12.09.24 13:10:01 | 0 | 31,660 |
12.09.24 12:15:33 | 0 | 32,000 |
12.09.24 12:08:58 | 0 | 31,940 |
12.09.24 11:38:46 | 0 | 32,040 |
12.09.24 11:13:21 | 0 | 31,980 |
12.09.24 10:11:38 | 0 | 31,690 |
12.09.24 09:42:26 | 0 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:49 | 0 | 32,050 |
12.09.24 09:25:55 | 0 | 31,710 |
12.09.24 08:27:50 | 0 | 31,420 |
11.09.24 19:31:30 | 0 | 30,500 |
11.09.24 19:11:09 | 0 | 30,530 |
11.09.24 18:24:42 | 0 | 30,230 |
11.09.24 17:24:31 | 0 | 29,510 |
11.09.24 16:39:26 | 0 | 28,790 |
11.09.24 15:52:24 | 0 | 29,730 |
11.09.24 15:09:01 | 0 | 30,370 |
11.09.24 15:04:34 | 0 | 30,590 |
11.09.24 14:22:46 | 0 | 29,830 |
11.09.24 13:21:35 | 0 | 29,880 |
11.09.24 12:22:07 | 0 | 29,590 |
11.09.24 11:22:51 | 0 | 29,090 |