UBS Knock-Out DAX
WKN UL6Y4B | ISIN DE000UL6Y4B5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:58 | 0 | 29,190 |
16:39:35 | 0 | 29,130 |
15:46:32 | 0 | 29,220 |
14:51:21 | 0 | 28,730 |
14:12:03 | 0 | 28,680 |
14:02:20 | 0 | 28,530 |
13:09:59 | 0 | 28,540 |
12:08:30 | 0 | 29,220 |
11:17:50 | 0 | 29,170 |
10:53:01 | 0 | 29,360 |
10:19:25 | 0 | 29,050 |
09:53:16 | 0 | 29,560 |
09:27:39 | 0 | 29,590 |
08:45:48 | 0 | 29,330 |
16.07.24 19:41:34 | 0 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:12:29 | 0 | 29,950 |
16.07.24 18:15:07 | 0 | 29,820 |
16.07.24 17:26:55 | 0 | 29,730 |
16.07.24 16:39:15 | 0 | 29,720 |
16.07.24 15:47:40 | 0 | 29,190 |
16.07.24 15:18:05 | 0 | 29,280 |
16.07.24 14:19:26 | 0 | 29,390 |
16.07.24 13:32:47 | 0 | 29,220 |
16.07.24 12:43:27 | 0 | 29,630 |
16.07.24 11:57:53 | 0 | 29,410 |
16.07.24 11:03:09 | 0 | 29,540 |
16.07.24 10:16:49 | 0 | 29,230 |
16.07.24 10:10:06 | 0 | 29,080 |
16.07.24 09:30:23 | 0 | 29,760 |
16.07.24 08:31:12 | 0 | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:27:30 | 0 | 30,050 |
15.07.24 19:18:46 | 0 | 29,990 |
15.07.24 18:26:07 | 0 | 30,190 |
15.07.24 17:34:26 | 0 | 30,400 |
15.07.24 16:37:46 | 0 | 30,500 |
15.07.24 15:51:36 | 0 | 30,420 |
15.07.24 15:29:09 | 0 | 30,670 |
15.07.24 14:39:24 | 0 | 31,080 |
15.07.24 13:43:06 | 0 | 31,070 |
15.07.24 13:40:15 | 0 | 31,110 |
15.07.24 12:53:13 | 0 | 31,490 |
15.07.24 11:59:21 | 0 | 31,600 |
15.07.24 11:06:20 | 0 | 31,480 |
15.07.24 10:21:07 | 0 | 31,690 |
15.07.24 09:34:41 | 0 | 31,440 |