UBS Knock-Out DAX
WKN UL6Y2Z | ISIN DE000UL6Y2Z8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:49 | 0 | 35,510 |
| 12:57:50 | 0 | 35,430 |
| 12:09:34 | 0 | 35,090 |
| 11:08:32 | 0 | 35,260 |
| 10:22:50 | 0 | 35,140 |
| 09:30:31 | 0 | 34,860 |
| 11.07.24 19:29:22 | 0 | 34,670 |
| 11.07.24 19:12:05 | 0 | 34,580 |
| 11.07.24 18:24:10 | 0 | 34,480 |
| 11.07.24 17:37:49 | 0 | 34,750 |
| 11.07.24 16:45:35 | 0 | 34,810 |
| 11.07.24 15:46:48 | 0 | 34,630 |
| 11.07.24 14:46:39 | 0 | 34,300 |
| 11.07.24 13:46:22 | 0 | 33,800 |
| 11.07.24 12:55:21 | 0 | 33,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:09:03 | 0 | 33,780 |
| 11.07.24 11:40:39 | 0 | 33,730 |
| 11.07.24 11:18:46 | 0 | 33,740 |
| 11.07.24 10:25:59 | 0 | 33,990 |
| 11.07.24 09:32:12 | 0 | 33,630 |
| 10.07.24 19:39:24 | 0 | 33,700 |
| 10.07.24 18:41:08 | 0 | 33,660 |
| 10.07.24 17:45:09 | 0 | 33,550 |
| 10.07.24 16:46:31 | 0 | 33,130 |
| 10.07.24 16:41:58 | 0 | 33,250 |
| 10.07.24 15:56:17 | 0 | 33,140 |
| 10.07.24 15:37:02 | 0 | 33,010 |
| 10.07.24 14:39:58 | 0 | 32,910 |
| 10.07.24 13:52:47 | 0 | 32,960 |
| 10.07.24 13:00:51 | 0 | 32,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 12:12:04 | 0 | 33,130 |
| 10.07.24 12:05:52 | 0 | 33,100 |
| 10.07.24 11:11:29 | 0 | 32,570 |
| 10.07.24 10:14:09 | 0 | 32,300 |
| 10.07.24 09:58:42 | 0 | 32,170 |
| 10.07.24 09:22:54 | 0 | 32,030 |
| 09.07.24 19:34:13 | 0 | 32,090 |
| 09.07.24 19:18:40 | 0 | 31,920 |
| 09.07.24 18:28:03 | 0 | 32,040 |
| 09.07.24 17:43:57 | 0 | 31,850 |
| 09.07.24 17:41:00 | 0 | 31,810 |
| 09.07.24 16:40:48 | 0 | 32,040 |
| 09.07.24 15:59:53 | 0 | 32,350 |
| 09.07.24 15:30:12 | 0 | 32,730 |
| 09.07.24 14:37:10 | 0 | 32,350 |