UBS Knock-Out DAX
WKN UL7BLZ | ISIN DE000UL7BLZ7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 15:09:11 | 0 | 33,830 |
| 15.08.24 08:26:39 | 0 | 30,510 |
| 14.08.24 12:32:04 | 0 | 29,950 |
| 13.08.24 19:29:54 | 0 | 29,500 |
| 13.08.24 19:16:38 | 0 | 29,490 |
| 13.08.24 18:29:07 | 0 | 29,290 |
| 13.08.24 17:27:39 | 0 | 29,280 |
| 13.08.24 16:42:19 | 0 | 28,920 |
| 13.08.24 16:26:00 | 0 | 28,630 |
| 13.08.24 16:18:21 | 0 | 28,660 |
| 13.08.24 15:52:43 | 0 | 28,840 |
| 13.08.24 15:45:08 | 0 | 28,810 |
| 13.08.24 15:30:54 | 0 | 28,680 |
| 13.08.24 14:39:33 | 0 | 28,820 |
| 13.08.24 13:53:40 | 0 | 28,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:56:19 | 0 | 28,180 |
| 13.08.24 12:23:42 | 0 | 28,050 |
| 13.08.24 12:00:55 | 0 | 28,520 |
| 13.08.24 11:09:40 | 0 | 28,630 |
| 13.08.24 10:14:36 | 0 | 28,880 |
| 13.08.24 09:24:31 | 0 | 29,260 |
| 13.08.24 08:38:53 | 0 | 28,890 |
| 12.08.24 19:28:15 | 0 | 28,530 |
| 12.08.24 19:12:54 | 0 | 28,420 |
| 12.08.24 18:21:59 | 0 | 28,610 |
| 12.08.24 17:31:14 | 0 | 28,330 |
| 12.08.24 16:43:56 | 0 | 28,670 |
| 12.08.24 15:54:17 | 0 | 28,290 |
| 12.08.24 14:44:03 | 0 | 28,680 |
| 12.08.24 13:49:06 | 0 | 28,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:50:19 | 0 | 28,600 |
| 12.08.24 12:01:15 | 0 | 28,610 |
| 12.08.24 11:04:51 | 0 | 28,490 |
| 12.08.24 10:18:41 | 0 | 29,140 |
| 12.08.24 09:22:23 | 0 | 29,000 |
| 09.08.24 19:35:41 | 0 | 29,020 |
| 09.08.24 18:40:31 | 0 | 28,340 |
| 09.08.24 17:40:25 | 0 | 28,400 |
| 09.08.24 16:58:39 | 0 | 28,320 |
| 09.08.24 16:44:05 | 0 | 28,070 |
| 09.08.24 16:01:35 | 0 | 27,900 |
| 09.08.24 15:39:30 | 0 | 28,040 |
| 09.08.24 14:39:10 | 0 | 27,840 |
| 09.08.24 13:42:50 | 0 | 28,190 |
| 09.08.24 12:51:07 | 0 | 28,580 |