UBS Knock-Out DAX
WKN UL7FXA | ISIN DE000UL7FXA6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:43 | 0 | 39,900 |
18.10.24 19:07:52 | 0 | 39,910 |
18.10.24 18:18:46 | 0 | 39,770 |
18.10.24 17:25:14 | 0 | 39,840 |
18.10.24 16:34:18 | 0 | 39,740 |
18.10.24 15:47:22 | 0 | 39,680 |
18.10.24 15:32:48 | 0 | 39,470 |
18.10.24 14:40:16 | 0 | 39,680 |
18.10.24 13:39:45 | 0 | 39,820 |
18.10.24 12:40:37 | 0 | 39,370 |
18.10.24 11:46:31 | 0 | 39,390 |
18.10.24 10:58:32 | 0 | 39,490 |
18.10.24 10:12:04 | 0 | 39,500 |
18.10.24 09:49:32 | 0 | 39,330 |
18.10.24 09:26:02 | 0 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:26:16 | 0 | 38,870 |
17.10.24 19:34:35 | 0 | 39,090 |
17.10.24 19:09:10 | 0 | 39,220 |
17.10.24 18:18:33 | 0 | 39,100 |
17.10.24 17:22:49 | 0 | 39,090 |
17.10.24 16:35:38 | 0 | 39,030 |
17.10.24 15:57:30 | 0 | 39,350 |
17.10.24 15:31:17 | 0 | 39,970 |
17.10.24 15:30:13 | 0 | 39,990 |
17.10.24 14:42:08 | 0 | 39,260 |
17.10.24 13:43:38 | 0 | 38,930 |
17.10.24 12:57:58 | 0 | 39,300 |
17.10.24 12:09:30 | 0 | 39,210 |
17.10.24 11:08:24 | 0 | 39,260 |
17.10.24 10:11:45 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:39:41 | 0 | 38,850 |
17.10.24 09:24:59 | 0 | 38,640 |
17.10.24 08:24:47 | 0 | 38,070 |
16.10.24 19:36:33 | 0 | 37,860 |
16.10.24 19:14:50 | 0 | 37,800 |
16.10.24 18:29:24 | 0 | 37,770 |
16.10.24 17:34:14 | 0 | 37,790 |
16.10.24 16:39:01 | 0 | 38,300 |
16.10.24 15:50:25 | 0 | 38,060 |
16.10.24 14:57:38 | 0 | 37,800 |
16.10.24 14:01:23 | 0 | 37,740 |
16.10.24 13:05:15 | 0 | 37,660 |
16.10.24 12:13:11 | 0 | 37,440 |
16.10.24 11:16:53 | 0 | 37,830 |
16.10.24 10:23:02 | 0 | 37,930 |