UBS Knock-Out DAX
WKN UL7G9A | ISIN DE000UL7G9A7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:11 | 0 | 28,800 |
| 15.08.24 08:34:19 | 0 | 25,470 |
| 14.08.24 12:40:12 | 0 | 25,020 |
| 13.08.24 19:28:50 | 0 | 24,470 |
| 13.08.24 18:30:12 | 0 | 24,280 |
| 13.08.24 17:32:38 | 0 | 24,240 |
| 13.08.24 16:45:06 | 0 | 23,960 |
| 13.08.24 16:30:16 | 0 | 23,770 |
| 13.08.24 16:24:21 | 0 | 23,660 |
| 13.08.24 16:00:55 | 0 | 23,710 |
| 13.08.24 15:50:18 | 0 | 23,730 |
| 13.08.24 15:37:47 | 0 | 23,760 |
| 13.08.24 14:42:43 | 0 | 23,680 |
| 13.08.24 13:52:50 | 0 | 23,200 |
| 13.08.24 12:52:31 | 0 | 23,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:20:24 | 0 | 23,170 |
| 13.08.24 11:56:26 | 0 | 23,750 |
| 13.08.24 11:09:40 | 0 | 23,580 |
| 13.08.24 10:10:20 | 0 | 23,950 |
| 13.08.24 09:35:19 | 0 | 23,940 |
| 13.08.24 08:48:13 | 0 | 24,040 |
| 12.08.24 19:38:16 | 0 | 23,540 |
| 12.08.24 18:30:48 | 0 | 23,600 |
| 12.08.24 17:39:35 | 0 | 23,460 |
| 12.08.24 16:44:29 | 0 | 23,660 |
| 12.08.24 15:56:23 | 0 | 23,070 |
| 12.08.24 15:02:04 | 0 | 23,630 |
| 12.08.24 14:10:54 | 0 | 23,770 |
| 12.08.24 13:09:26 | 0 | 23,720 |
| 12.08.24 12:18:10 | 0 | 23,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 11:19:25 | 0 | 23,400 |
| 12.08.24 10:26:15 | 0 | 24,100 |
| 12.08.24 09:19:16 | 0 | 23,950 |
| 09.08.24 19:37:09 | 0 | 23,940 |
| 09.08.24 19:23:24 | 0 | 23,760 |
| 09.08.24 18:28:01 | 0 | 23,130 |
| 09.08.24 17:38:01 | 0 | 23,340 |
| 09.08.24 16:57:24 | 0 | 23,280 |
| 09.08.24 16:45:01 | 0 | 23,050 |
| 09.08.24 15:50:56 | 0 | 22,520 |
| 09.08.24 14:46:09 | 0 | 22,900 |
| 09.08.24 13:58:12 | 0 | 23,360 |
| 09.08.24 13:00:14 | 0 | 23,580 |
| 09.08.24 11:59:35 | 0 | 24,040 |
| 09.08.24 11:12:06 | 0 | 24,080 |