UBS Knock-Out DAX
WKN UL7VG3 | ISIN DE000UL7VG34 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:59 | 0 | 29,430 |
15:04:52 | 0 | 28,720 |
14:08:41 | 0 | 28,660 |
14:03:44 | 0 | 28,650 |
13:03:52 | 0 | 28,930 |
12:03:46 | 0 | 29,130 |
11:08:05 | 0 | 29,230 |
10:36:31 | 0 | 29,120 |
10:14:22 | 0 | 29,120 |
09:42:14 | 0 | 29,680 |
09:22:37 | 0 | 29,640 |
08:38:46 | 0 | 29,390 |
16.07.24 19:29:56 | 0 | 30,020 |
16.07.24 19:11:58 | 0 | 30,080 |
16.07.24 18:24:30 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:36 | 0 | 29,660 |
16.07.24 16:37:06 | 0 | 29,730 |
16.07.24 15:45:38 | 0 | 29,260 |
16.07.24 14:56:47 | 0 | 29,450 |
16.07.24 13:56:22 | 0 | 29,400 |
16.07.24 13:02:26 | 0 | 29,520 |
16.07.24 12:10:51 | 0 | 29,740 |
16.07.24 11:12:58 | 0 | 29,680 |
16.07.24 10:18:21 | 0 | 29,320 |
16.07.24 10:02:19 | 0 | 29,300 |
16.07.24 09:28:49 | 0 | 29,850 |
16.07.24 08:36:15 | 0 | 29,620 |
15.07.24 19:41:11 | 0 | 30,040 |
15.07.24 18:56:31 | 0 | 30,240 |
15.07.24 18:09:38 | 0 | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:19:14 | 0 | 30,730 |
15.07.24 16:30:39 | 0 | 30,550 |
15.07.24 16:01:11 | 0 | 30,760 |
15.07.24 14:44:11 | 0 | 31,110 |
15.07.24 13:43:59 | 0 | 31,190 |
15.07.24 13:29:12 | 0 | 31,300 |
15.07.24 12:52:03 | 0 | 31,610 |
15.07.24 11:52:42 | 0 | 31,850 |
15.07.24 11:03:52 | 0 | 31,740 |
15.07.24 10:11:50 | 0 | 31,830 |
15.07.24 09:33:51 | 0 | 31,550 |
15.07.24 09:24:01 | 0 | 31,690 |
12.07.24 19:28:17 | 0 | 32,180 |
12.07.24 19:16:23 | 0 | 32,230 |
12.07.24 18:17:14 | 0 | 32,020 |